Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HEN3 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 69.55 | -0.80 | -1.14% | 70.35 | 70.65 | 69.45 |
| Nov 29, 2021 | 71.00 | -0.85 | -1.18% | 71.85 | 72.00 | 70.95 |
| Nov 26, 2021 | 71.65 | -1.65 | -2.25% | 73.30 | 73.30 | 71.60 |
| Nov 25, 2021 | 73.30 | 0.35 | 0.48% | 72.95 | 73.45 | 72.80 |
| Nov 24, 2021 | 73.10 | -0.90 | -1.22% | 74.00 | 74.15 | 72.80 |
| Nov 23, 2021 | 74.00 | 0.10 | 0.14% | 73.90 | 74.40 | 73.75 |
| Nov 22, 2021 | 74.55 | -0.25 | -0.33% | 74.80 | 74.90 | 74.00 |
| Nov 19, 2021 | 75.35 | -0.25 | -0.33% | 75.60 | 75.75 | 75.05 |
| Nov 18, 2021 | 75.50 | -0.90 | -1.18% | 76.40 | 76.60 | 75.25 |
| Nov 17, 2021 | 76.60 | -0.45 | -0.58% | 77.05 | 77.30 | 76.25 |
| Nov 16, 2021 | 77.45 | 1.00 | 1.31% | 76.45 | 77.85 | 76.05 |
| Nov 15, 2021 | 76.45 | 0.10 | 0.13% | 76.35 | 76.65 | 75.85 |
| Nov 12, 2021 | 76.20 | -0.55 | -0.72% | 76.75 | 76.90 | 75.95 |
| Nov 11, 2021 | 76.80 | -0.10 | -0.13% | 76.90 | 77.55 | 76.70 |
| Nov 10, 2021 | 77.20 | -0.20 | -0.26% | 77.40 | 78.20 | 76.90 |
| Nov 9, 2021 | 77.25 | 1.90 | 2.52% | 75.35 | 77.80 | 75.35 |
| Nov 8, 2021 | 75.80 | -2.10 | -2.70% | 77.90 | 77.90 | 75.25 |
| Nov 5, 2021 | 80.40 | 0.95 | 1.20% | 79.45 | 80.95 | 79.45 |
| Nov 4, 2021 | 79.95 | -0.25 | -0.31% | 80.20 | 80.30 | 79.20 |
| Nov 3, 2021 | 80.10 | 0.70 | 0.88% | 79.40 | 80.25 | 79.20 |