Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HLF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 44.28 | -0.40 | -0.90% | 44.68 | 45.55 | 44.05 |
| Jan 20, 2022 | 45.15 | 0.35 | 0.78% | 44.80 | 45.69 | 44.67 |
| Jan 19, 2022 | 45.31 | 0.43 | 0.96% | 44.88 | 45.41 | 44.49 |
| Jan 18, 2022 | 45.13 | 0.76 | 1.71% | 44.37 | 45.35 | 44.06 |
| Jan 14, 2022 | 45.05 | 0.88 | 1.99% | 44.17 | 45.26 | 43.92 |
| Jan 13, 2022 | 44.61 | 0.80 | 1.83% | 43.81 | 44.90 | 43.81 |
| Jan 12, 2022 | 44.04 | 0.12 | 0.27% | 43.92 | 44.81 | 43.70 |
| Jan 11, 2022 | 44.01 | 0.61 | 1.41% | 43.40 | 44.07 | 43.00 |
| Jan 10, 2022 | 43.25 | 0.45 | 1.05% | 42.80 | 43.26 | 42.40 |
| Jan 7, 2022 | 43.21 | 0.17 | 0.39% | 43.04 | 44.51 | 42.94 |
| Jan 6, 2022 | 43.48 | 1.50 | 3.57% | 41.98 | 43.80 | 41.98 |
| Jan 5, 2022 | 41.99 | 0.26 | 0.62% | 41.73 | 42.48 | 41.62 |
| Jan 4, 2022 | 41.72 | 0.08 | 0.19% | 41.64 | 42.31 | 41.39 |
| Jan 3, 2022 | 41.89 | 1.03 | 2.52% | 40.86 | 41.92 | 40.75 |
| Dec 31, 2021 | 40.84 | 0.17 | 0.42% | 40.67 | 41.28 | 40.62 |
| Dec 30, 2021 | 41.16 | 0.39 | 0.96% | 40.77 | 41.55 | 40.75 |
| Dec 29, 2021 | 40.73 | 0.73 | 1.82% | 40.00 | 40.87 | 39.97 |
| Dec 28, 2021 | 40.10 | -0.30 | -0.74% | 40.40 | 40.91 | 40.04 |
| Dec 27, 2021 | 40.65 | 0.89 | 2.24% | 39.76 | 40.72 | 39.73 |
| Dec 23, 2021 | 40.09 | 0.02 | 0.05% | 40.07 | 40.38 | 38.95 |