Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HLF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 44.33 | 1.86 | 4.38% | 42.47 | 44.87 | 42.25 |
| Sep 16, 2021 | 42.75 | 0.64 | 1.52% | 42.11 | 43.34 | 41.93 |
| Sep 15, 2021 | 42.27 | -0.24 | -0.56% | 42.51 | 43.84 | 41.26 |
| Sep 14, 2021 | 42.73 | -5.31 | -11.05% | 48.04 | 48.79 | 42.45 |
| Sep 13, 2021 | 54.17 | 0.60 | 1.12% | 53.57 | 54.30 | 53.57 |
| Sep 10, 2021 | 53.45 | 1.16 | 2.22% | 52.29 | 54.03 | 52.19 |
| Sep 9, 2021 | 52.48 | -1.12 | -2.09% | 53.60 | 54.37 | 52.35 |
| Sep 8, 2021 | 53.94 | 0.95 | 1.79% | 52.99 | 54.30 | 52.95 |
| Sep 7, 2021 | 53.52 | 1.03 | 1.96% | 52.49 | 53.82 | 52.48 |
| Sep 3, 2021 | 52.76 | 1.06 | 2.05% | 51.70 | 52.78 | 51.49 |
| Sep 2, 2021 | 51.92 | 0.56 | 1.09% | 51.36 | 51.99 | 51.29 |
| Sep 1, 2021 | 51.69 | 0.63 | 1.23% | 51.06 | 51.73 | 50.94 |
| Aug 31, 2021 | 51.27 | 0.56 | 1.10% | 50.71 | 51.36 | 50.64 |
| Aug 30, 2021 | 51.12 | -0.82 | -1.58% | 51.94 | 51.96 | 50.93 |
| Aug 27, 2021 | 51.94 | 0.68 | 1.33% | 51.26 | 52.18 | 51.26 |
| Aug 26, 2021 | 51.48 | 1.24 | 2.47% | 50.24 | 51.84 | 50.15 |
| Aug 25, 2021 | 50.51 | 1.25 | 2.54% | 49.26 | 50.74 | 49.26 |
| Aug 24, 2021 | 49.67 | 0.18 | 0.36% | 49.49 | 49.87 | 49.32 |
| Aug 23, 2021 | 49.55 | 0.75 | 1.54% | 48.80 | 49.74 | 48.57 |
| Aug 20, 2021 | 48.91 | 0.89 | 1.85% | 48.02 | 49.16 | 48.01 |
