Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HCGca price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 37.63 | 0.05 | 0.13% | 37.58 | 37.94 | 37.08 |
| Sep 16, 2021 | 37.65 | 0.39 | 1.05% | 37.26 | 37.81 | 37.25 |
| Sep 15, 2021 | 37.53 | 0.25 | 0.67% | 37.28 | 37.67 | 36.94 |
| Sep 14, 2021 | 37.49 | -0.02 | -0.05% | 37.51 | 37.81 | 37.28 |
| Sep 13, 2021 | 37.45 | 0.18 | 0.48% | 37.27 | 37.66 | 36.97 |
| Sep 10, 2021 | 37.28 | -0.17 | -0.45% | 37.45 | 37.52 | 37.08 |
| Sep 9, 2021 | 37.41 | -0.31 | -0.82% | 37.72 | 37.72 | 37.18 |
| Sep 8, 2021 | 37.69 | 0.11 | 0.29% | 37.58 | 37.99 | 37.38 |
| Sep 7, 2021 | 37.68 | -0.93 | -2.41% | 38.61 | 38.61 | 37.46 |
| Sep 3, 2021 | 38.65 | -0.37 | -0.95% | 39.02 | 39.07 | 38.51 |
| Sep 2, 2021 | 38.89 | -0.17 | -0.44% | 39.06 | 39.08 | 38.48 |
| Sep 1, 2021 | 39.22 | -0.19 | -0.48% | 39.41 | 39.41 | 39.04 |
| Aug 31, 2021 | 39.39 | -0.08 | -0.20% | 39.47 | 39.54 | 39.22 |
| Aug 30, 2021 | 39.55 | -0.20 | -0.50% | 39.75 | 39.75 | 39.27 |
| Aug 27, 2021 | 39.62 | 0.24 | 0.61% | 39.38 | 39.72 | 39.21 |
| Aug 26, 2021 | 39.38 | -0.34 | -0.86% | 39.72 | 39.96 | 39.30 |
| Aug 25, 2021 | 39.93 | 0.46 | 1.17% | 39.47 | 40.01 | 39.21 |
| Aug 24, 2021 | 39.67 | 0.26 | 0.66% | 39.41 | 39.89 | 39.22 |
| Aug 23, 2021 | 39.72 | -0.08 | -0.20% | 39.80 | 39.92 | 39.34 |
| Aug 20, 2021 | 39.67 | 0.59 | 1.51% | 39.08 | 40.24 | 39.08 |
