Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 204.16 | 0.34 | 0.17% | 203.82 | 204.38 | 198.66 |
| Jan 21, 2022 | 204.79 | -3.91 | -1.87% | 208.70 | 209.01 | 204.64 |
| Jan 20, 2022 | 208.57 | -2.42 | -1.15% | 210.99 | 214.08 | 208.37 |
| Jan 19, 2022 | 210.39 | -3.13 | -1.47% | 213.52 | 214.41 | 210.27 |
| Jan 18, 2022 | 213.26 | -1.20 | -0.56% | 214.46 | 215.40 | 211.70 |
| Jan 14, 2022 | 217.31 | -0.08 | -0.04% | 217.39 | 217.58 | 214.94 |
| Jan 13, 2022 | 219.08 | 1.05 | 0.48% | 218.03 | 221.52 | 217.69 |
| Jan 12, 2022 | 217.84 | 1.20 | 0.55% | 216.64 | 218.71 | 216.64 |
| Jan 11, 2022 | 215.98 | 2.29 | 1.07% | 213.69 | 216.64 | 211.18 |
| Jan 10, 2022 | 213.09 | -2.21 | -1.03% | 215.30 | 216.03 | 211.54 |
| Jan 7, 2022 | 215.39 | 3.99 | 1.89% | 211.40 | 216.97 | 211.24 |
| Jan 6, 2022 | 210.50 | -1.12 | -0.53% | 211.62 | 213.98 | 210.27 |
| Jan 5, 2022 | 210.70 | 1.92 | 0.92% | 208.78 | 215.20 | 208.78 |
| Jan 4, 2022 | 208.67 | 2.71 | 1.32% | 205.96 | 209.22 | 205.32 |
| Jan 3, 2022 | 206.47 | -0.96 | -0.46% | 207.43 | 208.88 | 205.24 |
| Dec 31, 2021 | 208.15 | 2.08 | 1.01% | 206.07 | 208.84 | 206.07 |
| Dec 30, 2021 | 206.81 | -0.89 | -0.43% | 207.70 | 208.56 | 206.57 |
| Dec 29, 2021 | 207.13 | 0.33 | 0.16% | 206.80 | 207.69 | 206.19 |
| Dec 28, 2021 | 206.71 | 0.79 | 0.38% | 205.92 | 207.79 | 205.88 |
| Dec 27, 2021 | 206.06 | 0.81 | 0.39% | 205.25 | 206.31 | 204.61 |