Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 218.16 | -0.96 | -0.44% | 219.12 | 219.12 | 217.18 |
| Sep 16, 2021 | 219.26 | -1.53 | -0.69% | 220.79 | 220.84 | 218.18 |
| Sep 15, 2021 | 221.34 | 1.48 | 0.67% | 219.86 | 222.59 | 219.74 |
| Sep 14, 2021 | 219.84 | -3.70 | -1.66% | 223.54 | 223.62 | 219.53 |
| Sep 13, 2021 | 223.26 | -0.12 | -0.05% | 223.38 | 225.37 | 221.84 |
| Sep 10, 2021 | 222.04 | -0.20 | -0.09% | 222.24 | 224.87 | 221.84 |
| Sep 9, 2021 | 222.61 | -1.08 | -0.48% | 223.69 | 224.62 | 222.00 |
| Sep 8, 2021 | 224.07 | 1.75 | 0.79% | 222.32 | 224.56 | 221.44 |
| Sep 7, 2021 | 222.58 | -3.78 | -1.67% | 226.36 | 227.17 | 222.46 |
| Sep 3, 2021 | 228.00 | -2.01 | -0.87% | 230.01 | 230.48 | 227.42 |
| Sep 2, 2021 | 230.55 | 0.39 | 0.17% | 230.16 | 231.06 | 229.40 |
| Sep 1, 2021 | 229.39 | -1.99 | -0.86% | 231.38 | 232.40 | 228.92 |
| Aug 31, 2021 | 231.56 | 0.60 | 0.26% | 230.96 | 232.30 | 230.18 |
| Aug 30, 2021 | 231.47 | 1.27 | 0.55% | 230.20 | 232.40 | 230.18 |
| Aug 27, 2021 | 230.74 | -0.09 | -0.04% | 230.83 | 233.17 | 230.29 |
| Aug 26, 2021 | 230.53 | 0.85 | 0.37% | 229.68 | 230.82 | 229.01 |
| Aug 25, 2021 | 230.24 | 0.58 | 0.25% | 229.66 | 231.98 | 228.29 |
| Aug 24, 2021 | 230.10 | 2.14 | 0.94% | 227.96 | 230.56 | 227.96 |
| Aug 23, 2021 | 228.78 | 2.12 | 0.94% | 226.66 | 231.23 | 226.66 |
| Aug 20, 2021 | 227.34 | -0.01 | -0.00% | 227.35 | 228.31 | 226.16 |
