Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HST price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 16.16 | -0.11 | -0.68% | 16.27 | 16.49 | 16.12 |
| Sep 16, 2021 | 16.32 | 0.11 | 0.68% | 16.21 | 16.56 | 16.21 |
| Sep 15, 2021 | 16.44 | -0.04 | -0.24% | 16.48 | 16.55 | 16.21 |
| Sep 14, 2021 | 16.53 | -0.04 | -0.24% | 16.57 | 16.67 | 16.41 |
| Sep 13, 2021 | 16.59 | 0.60 | 3.75% | 15.99 | 16.66 | 15.94 |
| Sep 10, 2021 | 15.89 | -0.34 | -2.09% | 16.23 | 16.29 | 15.89 |
| Sep 9, 2021 | 16.00 | 0.14 | 0.88% | 15.86 | 16.24 | 15.78 |
| Sep 8, 2021 | 16.03 | -0.09 | -0.56% | 16.12 | 16.32 | 15.90 |
| Sep 7, 2021 | 16.20 | 0.23 | 1.44% | 15.97 | 16.22 | 15.85 |
| Sep 3, 2021 | 16.07 | -0.29 | -1.77% | 16.36 | 16.47 | 15.89 |
| Sep 2, 2021 | 16.42 | 0.03 | 0.18% | 16.39 | 16.44 | 16.09 |
| Sep 1, 2021 | 16.31 | -0.16 | -0.97% | 16.47 | 16.63 | 16.18 |
| Aug 31, 2021 | 16.46 | 0.36 | 2.24% | 16.10 | 16.51 | 16.10 |
| Aug 30, 2021 | 16.26 | -0.11 | -0.67% | 16.37 | 16.43 | 16.10 |
| Aug 27, 2021 | 16.32 | 0.55 | 3.49% | 15.77 | 16.37 | 15.77 |
| Aug 26, 2021 | 15.77 | -0.26 | -1.62% | 16.03 | 16.26 | 15.69 |
| Aug 25, 2021 | 16.08 | 0.28 | 1.77% | 15.80 | 16.17 | 15.57 |
| Aug 24, 2021 | 15.84 | 0.38 | 2.46% | 15.46 | 15.91 | 15.39 |
| Aug 23, 2021 | 15.35 | 0.16 | 1.05% | 15.19 | 15.41 | 15.16 |
| Aug 20, 2021 | 15.06 | 0.39 | 2.66% | 14.67 | 15.12 | 14.59 |
