Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HST price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 16.49 | -0.72 | -4.18% | 17.21 | 17.32 | 16.25 |
| Jan 26, 2022 | 16.94 | -0.11 | -0.65% | 17.05 | 17.52 | 16.80 |
| Jan 25, 2022 | 16.93 | 0.42 | 2.54% | 16.51 | 17.05 | 16.43 |
| Jan 24, 2022 | 16.90 | 0.35 | 2.11% | 16.55 | 16.96 | 16.06 |
| Jan 21, 2022 | 16.93 | -0.14 | -0.82% | 17.07 | 17.23 | 16.78 |
| Jan 20, 2022 | 17.19 | -0.08 | -0.46% | 17.27 | 17.78 | 17.17 |
| Jan 19, 2022 | 17.24 | -0.36 | -2.05% | 17.60 | 17.69 | 17.24 |
| Jan 18, 2022 | 17.62 | 0.17 | 0.97% | 17.45 | 17.78 | 17.34 |
| Jan 14, 2022 | 17.83 | -0.01 | -0.06% | 17.84 | 17.91 | 17.48 |
| Jan 13, 2022 | 17.97 | 0.14 | 0.79% | 17.83 | 18.14 | 17.82 |
| Jan 12, 2022 | 17.83 | 0.03 | 0.17% | 17.80 | 18.15 | 17.73 |
| Jan 11, 2022 | 17.97 | 0.43 | 2.45% | 17.54 | 18.09 | 17.47 |
| Jan 10, 2022 | 17.65 | -0.43 | -2.38% | 18.08 | 18.24 | 17.59 |
| Jan 7, 2022 | 18.10 | 0.74 | 4.26% | 17.36 | 18.32 | 17.35 |
| Jan 6, 2022 | 17.25 | -0.29 | -1.65% | 17.54 | 17.62 | 17.16 |
| Jan 5, 2022 | 17.29 | -0.68 | -3.78% | 17.97 | 18.21 | 17.23 |
| Jan 4, 2022 | 17.80 | 0.03 | 0.17% | 17.77 | 18.39 | 17.77 |
| Jan 3, 2022 | 17.55 | 0.09 | 0.52% | 17.46 | 17.90 | 17.46 |
| Dec 31, 2021 | 17.28 | 0.09 | 0.52% | 17.19 | 17.53 | 17.19 |
| Dec 30, 2021 | 17.45 | 0.29 | 1.69% | 17.16 | 17.66 | 17.16 |