Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HPQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 27.59 | -0.20 | -0.72% | 27.79 | 27.84 | 27.37 |
| Sep 16, 2021 | 27.94 | 0.13 | 0.47% | 27.81 | 28.09 | 27.74 |
| Sep 15, 2021 | 27.85 | 0.44 | 1.61% | 27.41 | 27.98 | 27.29 |
| Sep 14, 2021 | 27.47 | -0.82 | -2.90% | 28.29 | 28.30 | 27.39 |
| Sep 13, 2021 | 28.28 | 0.15 | 0.53% | 28.13 | 28.38 | 28.03 |
| Sep 10, 2021 | 27.91 | -0.27 | -0.96% | 28.18 | 28.48 | 27.88 |
| Sep 9, 2021 | 28.12 | 0.10 | 0.36% | 28.02 | 28.42 | 27.78 |
| Sep 8, 2021 | 28.10 | -0.32 | -1.13% | 28.42 | 28.53 | 27.94 |
| Sep 7, 2021 | 28.55 | -0.82 | -2.79% | 29.37 | 29.48 | 28.55 |
| Sep 3, 2021 | 29.77 | 0.36 | 1.22% | 29.41 | 29.93 | 29.36 |
| Sep 2, 2021 | 29.51 | 0.22 | 0.75% | 29.29 | 29.65 | 29.19 |
| Sep 1, 2021 | 29.13 | -0.32 | -1.09% | 29.45 | 29.70 | 29.04 |
| Aug 31, 2021 | 29.65 | -0.03 | -0.10% | 29.68 | 30.25 | 29.57 |
| Aug 30, 2021 | 29.65 | 0.62 | 2.14% | 29.03 | 30.13 | 28.89 |
| Aug 27, 2021 | 28.81 | 1.38 | 5.03% | 27.43 | 28.99 | 27.43 |
| Aug 26, 2021 | 29.01 | -0.45 | -1.53% | 29.46 | 29.53 | 28.87 |
| Aug 25, 2021 | 29.29 | 0.50 | 1.74% | 28.79 | 29.64 | 28.75 |
| Aug 24, 2021 | 28.80 | 0.28 | 0.98% | 28.52 | 28.89 | 28.41 |
| Aug 23, 2021 | 28.46 | 0.19 | 0.67% | 28.27 | 28.57 | 28.15 |
| Aug 20, 2021 | 28.12 | 0.42 | 1.52% | 27.70 | 28.25 | 27.70 |
