Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HPQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 34.72 | -1.07 | -2.99% | 35.79 | 35.90 | 34.68 |
| Jan 20, 2022 | 35.98 | -0.50 | -1.37% | 36.48 | 37.12 | 35.92 |
| Jan 19, 2022 | 36.48 | -1.08 | -2.88% | 37.56 | 37.91 | 36.42 |
| Jan 18, 2022 | 37.49 | -0.38 | -1.00% | 37.87 | 38.19 | 37.43 |
| Jan 14, 2022 | 38.28 | 0.11 | 0.29% | 38.17 | 38.40 | 37.82 |
| Jan 13, 2022 | 38.64 | -0.27 | -0.69% | 38.91 | 39.21 | 38.51 |
| Jan 12, 2022 | 38.88 | -0.13 | -0.33% | 39.01 | 39.53 | 38.77 |
| Jan 11, 2022 | 39.06 | 0.26 | 0.67% | 38.80 | 39.07 | 38.53 |
| Jan 10, 2022 | 38.82 | 0.38 | 0.99% | 38.44 | 38.84 | 37.84 |
| Jan 7, 2022 | 38.51 | -0.16 | -0.41% | 38.67 | 38.88 | 38.26 |
| Jan 6, 2022 | 38.56 | 0.10 | 0.26% | 38.46 | 38.83 | 38.03 |
| Jan 5, 2022 | 38.76 | -0.34 | -0.87% | 39.10 | 39.52 | 38.74 |
| Jan 4, 2022 | 39.08 | 0.90 | 2.36% | 38.18 | 39.36 | 38.18 |
| Jan 3, 2022 | 37.88 | 0.34 | 0.91% | 37.54 | 38.04 | 37.46 |
| Dec 31, 2021 | 37.53 | 0.04 | 0.11% | 37.49 | 37.96 | 37.48 |
| Dec 30, 2021 | 37.62 | -0.29 | -0.76% | 37.91 | 38.08 | 37.57 |
| Dec 29, 2021 | 37.84 | 0.19 | 0.50% | 37.65 | 38.28 | 37.65 |
| Dec 28, 2021 | 37.81 | -0.22 | -0.58% | 38.03 | 38.25 | 37.62 |
| Dec 27, 2021 | 37.99 | 0.73 | 1.96% | 37.26 | 38.06 | 37.25 |
| Dec 23, 2021 | 37.50 | 0.51 | 1.38% | 36.99 | 37.91 | 36.98 |