Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ZEPP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 8.92 | -0.14 | -1.55% | 9.06 | 9.06 | 8.72 |
| Sep 17, 2021 | 9.17 | -0.15 | -1.61% | 9.32 | 9.32 | 9.08 |
| Sep 16, 2021 | 9.24 | 0.03 | 0.33% | 9.21 | 9.46 | 9.18 |
| Sep 15, 2021 | 9.30 | -0.05 | -0.53% | 9.35 | 9.50 | 9.16 |
| Sep 14, 2021 | 9.41 | -0.42 | -4.27% | 9.83 | 9.87 | 9.07 |
| Sep 13, 2021 | 9.87 | -0.16 | -1.60% | 10.03 | 10.03 | 9.75 |
| Sep 10, 2021 | 10.11 | -0.17 | -1.65% | 10.28 | 10.40 | 10.01 |
| Sep 9, 2021 | 10.29 | -0.04 | -0.39% | 10.33 | 10.48 | 10.21 |
| Sep 8, 2021 | 10.50 | -0.33 | -3.05% | 10.83 | 10.83 | 10.34 |
| Sep 7, 2021 | 10.87 | -0.16 | -1.45% | 11.03 | 11.14 | 10.83 |
| Sep 3, 2021 | 10.96 | 0.12 | 1.11% | 10.84 | 11.05 | 10.81 |
| Sep 2, 2021 | 10.83 | -0.02 | -0.18% | 10.85 | 11.18 | 10.78 |
| Sep 1, 2021 | 10.92 | 0.07 | 0.65% | 10.85 | 10.98 | 10.79 |
| Aug 31, 2021 | 10.81 | 0.02 | 0.19% | 10.79 | 11.22 | 10.74 |
| Aug 30, 2021 | 10.90 | 0.38 | 3.61% | 10.52 | 10.91 | 10.26 |
| Aug 27, 2021 | 10.60 | 0.02 | 0.19% | 10.58 | 10.88 | 10.55 |
| Aug 26, 2021 | 10.64 | -0.03 | -0.28% | 10.67 | 10.73 | 10.58 |
| Aug 25, 2021 | 10.70 | 0.05 | 0.47% | 10.65 | 11.00 | 10.35 |
| Aug 24, 2021 | 10.77 | 0.56 | 5.48% | 10.21 | 10.84 | 10.15 |
| Aug 23, 2021 | 10.07 | 0.49 | 5.11% | 9.58 | 10.09 | 9.51 |
