Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ZEPP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 4.94 | -0.02 | -0.40% | 4.96 | 4.98 | 4.87 |
| Jan 25, 2022 | 4.94 | -0.04 | -0.80% | 4.98 | 5.03 | 4.88 |
| Jan 24, 2022 | 5.10 | 0.19 | 3.87% | 4.91 | 5.15 | 4.80 |
| Jan 21, 2022 | 4.95 | -0.05 | -1.00% | 5.00 | 5.03 | 4.91 |
| Jan 20, 2022 | 5.11 | -0.03 | -0.58% | 5.14 | 5.32 | 5.10 |
| Jan 19, 2022 | 5.08 | 0.13 | 2.63% | 4.95 | 5.17 | 4.90 |
| Jan 18, 2022 | 4.98 | 0.06 | 1.22% | 4.92 | 5.06 | 4.87 |
| Jan 14, 2022 | 4.99 | 0.03 | 0.60% | 4.96 | 5.06 | 4.88 |
| Jan 13, 2022 | 4.95 | -0.17 | -3.32% | 5.12 | 5.14 | 4.91 |
| Jan 12, 2022 | 5.15 | 0.07 | 1.38% | 5.08 | 5.25 | 5.06 |
| Jan 11, 2022 | 4.94 | 0.06 | 1.23% | 4.88 | 5.11 | 4.88 |
| Jan 10, 2022 | 5.01 | 0.04 | 0.80% | 4.97 | 5.03 | 4.89 |
| Jan 7, 2022 | 4.97 | 0.03 | 0.61% | 4.94 | 5.06 | 4.93 |
| Jan 6, 2022 | 4.93 | 0.00 | 0.00% | 4.93 | 5.05 | 4.85 |
| Jan 5, 2022 | 4.79 | -0.06 | -1.24% | 4.85 | 5.00 | 4.67 |
| Jan 4, 2022 | 4.90 | -0.21 | -4.11% | 5.11 | 5.11 | 4.79 |
| Jan 3, 2022 | 5.03 | 0.08 | 1.62% | 4.95 | 5.25 | 4.90 |
| Dec 31, 2021 | 5.00 | 0.17 | 3.52% | 4.83 | 5.04 | 4.76 |
| Dec 30, 2021 | 4.98 | 0.25 | 5.29% | 4.73 | 5.19 | 4.73 |
| Dec 29, 2021 | 4.76 | 0.01 | 0.21% | 4.75 | 4.92 | 4.63 |