Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HUBS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 733.55 | 24.25 | 3.42% | 709.30 | 735.04 | 704.30 |
| Sep 22, 2021 | 710.28 | 18.47 | 2.67% | 691.81 | 716.81 | 689.32 |
| Sep 21, 2021 | 693.02 | 3.69 | 0.54% | 689.33 | 696.21 | 677.52 |
| Sep 20, 2021 | 685.16 | 7.34 | 1.08% | 677.82 | 689.68 | 672.53 |
| Sep 17, 2021 | 695.89 | -3.43 | -0.49% | 699.32 | 708.97 | 685.81 |
| Sep 16, 2021 | 702.41 | 29.90 | 4.45% | 672.51 | 702.94 | 672.51 |
| Sep 15, 2021 | 678.15 | 7.69 | 1.15% | 670.46 | 680.18 | 661.10 |
| Sep 14, 2021 | 671.05 | -1.29 | -0.19% | 672.34 | 685.78 | 670.34 |
| Sep 13, 2021 | 669.35 | -1.98 | -0.29% | 671.33 | 673.56 | 645.99 |
| Sep 10, 2021 | 669.89 | -11.44 | -1.68% | 681.33 | 688.03 | 668.22 |
| Sep 9, 2021 | 680.55 | 0.22 | 0.03% | 680.33 | 692.82 | 677.74 |
| Sep 8, 2021 | 679.94 | -4.39 | -0.64% | 684.33 | 689.77 | 676.36 |
| Sep 7, 2021 | 685.83 | -17.73 | -2.52% | 703.56 | 704.81 | 680.35 |
| Sep 3, 2021 | 702.73 | 19.00 | 2.78% | 683.73 | 706.05 | 679.33 |
| Sep 2, 2021 | 683.73 | -2.60 | -0.38% | 686.33 | 690.32 | 675.80 |
| Sep 1, 2021 | 683.68 | -0.65 | -0.09% | 684.33 | 691.25 | 679.33 |
| Aug 31, 2021 | 682.86 | -18.45 | -2.63% | 701.31 | 702.76 | 682.56 |
| Aug 30, 2021 | 700.40 | -3.91 | -0.56% | 704.31 | 712.98 | 696.50 |
| Aug 27, 2021 | 701.86 | 17.52 | 2.56% | 684.34 | 703.94 | 684.33 |
| Aug 26, 2021 | 682.69 | -2.64 | -0.39% | 685.33 | 694.45 | 678.53 |
