Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HUBS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 425.93 | -15.66 | -3.55% | 441.59 | 455.53 | 425.83 |
| Jan 20, 2022 | 449.80 | -8.75 | -1.91% | 458.55 | 475.62 | 449.08 |
| Jan 19, 2022 | 451.42 | 0.84 | 0.19% | 450.58 | 474.13 | 449.72 |
| Jan 18, 2022 | 446.31 | -3.23 | -0.72% | 449.54 | 471.47 | 437.34 |
| Jan 14, 2022 | 461.34 | -3.55 | -0.76% | 464.89 | 472.93 | 449.56 |
| Jan 13, 2022 | 474.77 | -32.89 | -6.48% | 507.66 | 513.89 | 473.49 |
| Jan 12, 2022 | 506.91 | -20.20 | -3.83% | 527.11 | 540.65 | 501.71 |
| Jan 11, 2022 | 530.07 | 10.23 | 1.97% | 519.84 | 538.87 | 512.37 |
| Jan 10, 2022 | 525.42 | 40.40 | 8.33% | 485.02 | 527.46 | 482.71 |
| Jan 7, 2022 | 508.48 | -10.94 | -2.11% | 519.42 | 538.07 | 497.83 |
| Jan 6, 2022 | 523.69 | 17.53 | 3.46% | 506.16 | 541.42 | 496.35 |
| Jan 5, 2022 | 510.65 | -40.35 | -7.32% | 551.00 | 551.00 | 508.04 |
| Jan 4, 2022 | 562.35 | -43.49 | -7.18% | 605.84 | 605.88 | 539.47 |
| Jan 3, 2022 | 606.33 | -42.02 | -6.48% | 648.35 | 654.53 | 599.41 |
| Dec 31, 2021 | 657.55 | 5.07 | 0.78% | 652.48 | 669.01 | 652.48 |
| Dec 30, 2021 | 661.64 | 8.83 | 1.35% | 652.81 | 677.25 | 650.65 |
| Dec 29, 2021 | 656.97 | -8.38 | -1.26% | 665.35 | 665.60 | 642.35 |
| Dec 28, 2021 | 664.48 | -9.84 | -1.46% | 674.32 | 681.80 | 660.51 |
| Dec 27, 2021 | 674.94 | -1.78 | -0.26% | 676.72 | 688.33 | 672.41 |
| Dec 23, 2021 | 673.42 | 0.67 | 0.10% | 672.75 | 679.99 | 662.33 |