Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HUM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 407.37 | 10.75 | 2.71% | 396.62 | 408.34 | 396.62 |
| Sep 16, 2021 | 398.54 | -2.12 | -0.53% | 400.66 | 403.05 | 397.06 |
| Sep 15, 2021 | 400.57 | 0.97 | 0.24% | 399.60 | 406.23 | 399.60 |
| Sep 14, 2021 | 401.56 | -7.41 | -1.81% | 408.97 | 409.72 | 401.19 |
| Sep 13, 2021 | 408.48 | 5.88 | 1.46% | 402.60 | 413.08 | 402.41 |
| Sep 10, 2021 | 401.50 | -16.17 | -3.87% | 417.67 | 418.55 | 399.18 |
| Sep 9, 2021 | 416.46 | 3.38 | 0.82% | 413.08 | 419.53 | 411.59 |
| Sep 8, 2021 | 413.04 | 0.92 | 0.22% | 412.12 | 421.43 | 412.12 |
| Sep 7, 2021 | 413.26 | -1.33 | -0.32% | 414.59 | 415.18 | 409.77 |
| Sep 3, 2021 | 415.11 | 1.26 | 0.30% | 413.85 | 417.28 | 413.14 |
| Sep 2, 2021 | 415.61 | 12.90 | 3.20% | 402.71 | 415.88 | 402.71 |
| Sep 1, 2021 | 404.97 | 0.14 | 0.03% | 404.83 | 406.43 | 398.60 |
| Aug 31, 2021 | 405.00 | 0.41 | 0.10% | 404.59 | 410.00 | 403.79 |
| Aug 30, 2021 | 404.96 | 1.05 | 0.26% | 403.91 | 408.43 | 403.89 |
| Aug 27, 2021 | 405.32 | 3.21 | 0.80% | 402.11 | 406.65 | 400.26 |
| Aug 26, 2021 | 401.98 | -2.93 | -0.72% | 404.91 | 406.92 | 400.50 |
| Aug 25, 2021 | 406.19 | -4.39 | -1.07% | 410.58 | 411.13 | 405.40 |
| Aug 24, 2021 | 411.92 | -2.11 | -0.51% | 414.03 | 414.62 | 411.59 |
| Aug 23, 2021 | 413.98 | 0.40 | 0.10% | 413.58 | 416.06 | 412.87 |
| Aug 20, 2021 | 413.19 | 0.82 | 0.20% | 412.37 | 414.91 | 410.51 |
