Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
HUM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 378.31 | 7.12 | 1.92% | 371.19 | 381.27 | 363.14 |
| Jan 21, 2022 | 374.78 | -9.06 | -2.36% | 383.84 | 389.53 | 371.76 |
| Jan 20, 2022 | 382.37 | 2.46 | 0.65% | 379.91 | 388.74 | 379.91 |
| Jan 19, 2022 | 377.45 | -10.11 | -2.61% | 387.56 | 390.61 | 374.60 |
| Jan 18, 2022 | 387.48 | 3.33 | 0.87% | 384.15 | 400.20 | 382.63 |
| Jan 14, 2022 | 391.12 | -2.49 | -0.63% | 393.61 | 398.99 | 386.19 |
| Jan 13, 2022 | 393.12 | -1.14 | -0.29% | 394.26 | 397.10 | 384.99 |
| Jan 12, 2022 | 394.54 | 4.94 | 1.27% | 389.60 | 397.90 | 388.72 |
| Jan 11, 2022 | 391.01 | 11.63 | 3.07% | 379.38 | 391.87 | 379.38 |
| Jan 10, 2022 | 384.50 | 25.93 | 7.23% | 358.57 | 386.06 | 354.51 |
| Jan 7, 2022 | 362.75 | -3.87 | -1.06% | 366.62 | 369.08 | 350.87 |
| Jan 6, 2022 | 366.87 | -41.09 | -10.07% | 407.96 | 419.62 | 358.90 |
| Jan 5, 2022 | 455.23 | -0.60 | -0.13% | 455.83 | 464.64 | 454.95 |
| Jan 4, 2022 | 458.30 | -3.98 | -0.86% | 462.28 | 464.87 | 457.59 |
| Jan 3, 2022 | 464.93 | 3.24 | 0.70% | 461.69 | 465.16 | 455.69 |
| Dec 31, 2021 | 463.19 | -2.64 | -0.57% | 465.83 | 467.88 | 462.63 |
| Dec 30, 2021 | 465.68 | 1.62 | 0.35% | 464.06 | 471.52 | 461.24 |
| Dec 29, 2021 | 468.39 | 3.76 | 0.81% | 464.63 | 469.35 | 464.55 |
| Dec 28, 2021 | 465.86 | 3.50 | 0.76% | 462.36 | 469.33 | 462.36 |
| Dec 27, 2021 | 463.52 | 3.01 | 0.65% | 460.51 | 463.77 | 456.58 |