Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SP35 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 8782.7 | -19.1 | -0.22% | 8801.8 | 8813.8 | 8749.7 |
| Jan 17, 2022 | 8820.2 | 15.3 | 0.17% | 8804.9 | 8859.2 | 8799.9 |
| Jan 14, 2022 | 8788.4 | 37.0 | 0.42% | 8751.4 | 8801.9 | 8727.4 |
| Jan 13, 2022 | 8791.4 | 45.3 | 0.52% | 8746.1 | 8811.9 | 8726.4 |
| Jan 12, 2022 | 8750.1 | -55.4 | -0.63% | 8805.5 | 8812.8 | 8742.2 |
| Jan 11, 2022 | 8773.2 | 26.0 | 0.30% | 8747.2 | 8779.9 | 8709.1 |
| Jan 10, 2022 | 8714.9 | -39.7 | -0.45% | 8754.6 | 8776.1 | 8668.3 |
| Jan 7, 2022 | 8756.7 | -28.0 | -0.32% | 8784.7 | 8785.4 | 8698.5 |
| Jan 6, 2022 | 8784.3 | 140.5 | 1.63% | 8643.8 | 8800.8 | 8638.5 |
| Jan 5, 2022 | 8766.3 | 4.7 | 0.05% | 8761.6 | 8814.8 | 8760.4 |
| Jan 4, 2022 | 8769.3 | -42.6 | -0.48% | 8811.9 | 8826.9 | 8768.4 |
| Jan 3, 2022 | 8785.8 | 77.7 | 0.89% | 8708.1 | 8805.0 | 8693.1 |
| Dec 30, 2021 | 8699.3 | 24.5 | 0.28% | 8674.8 | 8726.0 | 8654.6 |
| Dec 29, 2021 | 8667.2 | -14.2 | -0.16% | 8681.4 | 8701.4 | 8636.4 |
| Dec 28, 2021 | 8683.5 | 56.0 | 0.65% | 8627.5 | 8702.2 | 8601.0 |
| Dec 27, 2021 | 8627.2 | 88.0 | 1.03% | 8539.2 | 8630.2 | 8502.2 |
| Dec 23, 2021 | 8542.7 | 62.4 | 0.74% | 8480.3 | 8584.8 | 8469.7 |
| Dec 22, 2021 | 8462.1 | 62.6 | 0.75% | 8399.5 | 8469.6 | 8366.3 |
| Dec 21, 2021 | 8404.2 | 47.8 | 0.57% | 8356.4 | 8414.0 | 8270.1 |
| Dec 20, 2021 | 8268.7 | 130.1 | 1.60% | 8138.6 | 8270.2 | 8056.5 |