Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SP35 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 8760.9 | -12.3 | -0.14% | 8773.2 | 8854.6 | 8747.7 |
| Sep 16, 2021 | 8765.8 | 111.8 | 1.29% | 8654.0 | 8766.3 | 8645.1 |
| Sep 15, 2021 | 8665.1 | -90.6 | -1.03% | 8755.7 | 8766.4 | 8619.0 |
| Sep 14, 2021 | 8769.6 | -44.8 | -0.51% | 8814.4 | 8842.1 | 8743.1 |
| Sep 13, 2021 | 8806.6 | 115.5 | 1.33% | 8691.1 | 8832.6 | 8690.1 |
| Sep 10, 2021 | 8686.1 | -131.5 | -1.49% | 8817.6 | 8833.9 | 8659.2 |
| Sep 9, 2021 | 8767.3 | -28.0 | -0.32% | 8795.3 | 8822.8 | 8716.1 |
| Sep 8, 2021 | 8837.3 | -40.1 | -0.45% | 8877.4 | 8908.4 | 8739.1 |
| Sep 7, 2021 | 8882.3 | 12.5 | 0.14% | 8869.8 | 8895.8 | 8840.5 |
| Sep 6, 2021 | 8875.0 | 12.3 | 0.14% | 8862.7 | 8907.9 | 8862.7 |
| Sep 3, 2021 | 8842.9 | -143.5 | -1.60% | 8986.4 | 8986.4 | 8836.7 |
| Sep 2, 2021 | 8957.3 | -18.0 | -0.20% | 8975.3 | 9016.1 | 8949.6 |
| Sep 1, 2021 | 8993.4 | 102.5 | 1.15% | 8890.9 | 9051.3 | 8890.9 |
| Aug 31, 2021 | 8852.8 | -17.7 | -0.20% | 8870.5 | 8907.8 | 8775.3 |
| Aug 30, 2021 | 8857.5 | -53.9 | -0.60% | 8911.4 | 8928.5 | 8846.3 |
| Aug 27, 2021 | 8919.9 | 42.0 | 0.47% | 8877.9 | 8934.9 | 8840.9 |
| Aug 26, 2021 | 8893.3 | -47.3 | -0.53% | 8940.6 | 8948.3 | 8882.1 |
| Aug 25, 2021 | 8968.2 | 29.5 | 0.33% | 8938.7 | 8990.7 | 8929.4 |
| Aug 24, 2021 | 8954.5 | -24.4 | -0.27% | 8978.9 | 9004.7 | 8873.2 |
| Aug 23, 2021 | 8960.7 | -19.0 | -0.21% | 8979.7 | 8988.0 | 8901.6 |
