Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ICAD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 65.02 | -0.15 | -0.23% | 65.17 | 65.77 | 65.02 |
| Jan 13, 2022 | 64.57 | -0.45 | -0.69% | 65.02 | 65.32 | 64.13 |
| Jan 12, 2022 | 65.22 | -0.90 | -1.36% | 66.12 | 66.27 | 64.97 |
| Jan 11, 2022 | 65.82 | 0.15 | 0.23% | 65.67 | 65.87 | 65.37 |
| Jan 10, 2022 | 65.37 | 0.75 | 1.16% | 64.62 | 65.52 | 64.03 |
| Jan 7, 2022 | 64.33 | -0.39 | -0.60% | 64.72 | 64.77 | 63.53 |
| Jan 6, 2022 | 64.67 | 0.54 | 0.84% | 64.13 | 65.37 | 64.08 |
| Jan 5, 2022 | 64.82 | 0.15 | 0.23% | 64.67 | 65.17 | 64.52 |
| Jan 4, 2022 | 65.02 | 0.99 | 1.55% | 64.03 | 65.47 | 63.93 |
| Jan 3, 2022 | 63.98 | 0.80 | 1.27% | 63.18 | 64.23 | 63.13 |
| Dec 31, 2021 | 63.08 | 0.10 | 0.16% | 62.98 | 63.28 | 62.93 |
| Dec 30, 2021 | 63.18 | 0.40 | 0.64% | 62.78 | 63.38 | 62.78 |
| Dec 29, 2021 | 62.78 | -0.60 | -0.95% | 63.38 | 63.48 | 62.68 |
| Dec 28, 2021 | 62.93 | 0.40 | 0.64% | 62.53 | 62.98 | 62.08 |
| Dec 27, 2021 | 62.58 | -0.20 | -0.32% | 62.78 | 63.28 | 62.53 |
| Dec 24, 2021 | 62.78 | 0.10 | 0.16% | 62.68 | 63.23 | 62.68 |
| Dec 23, 2021 | 62.78 | 0.35 | 0.56% | 62.43 | 63.08 | 62.43 |
| Dec 22, 2021 | 62.23 | 0.40 | 0.65% | 61.83 | 62.38 | 61.63 |
| Dec 21, 2021 | 61.83 | 0.60 | 0.98% | 61.23 | 62.08 | 61.18 |
| Dec 20, 2021 | 60.74 | 0.25 | 0.41% | 60.49 | 61.43 | 60.29 |