Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ICAD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 70.51 | 0.65 | 0.93% | 69.86 | 70.86 | 69.81 |
| Sep 14, 2021 | 70.26 | 0.00 | 0.00% | 70.26 | 70.81 | 69.31 |
| Sep 13, 2021 | 70.21 | 0.30 | 0.43% | 69.91 | 70.86 | 69.71 |
| Sep 10, 2021 | 69.66 | -1.20 | -1.69% | 70.86 | 71.31 | 69.56 |
| Sep 9, 2021 | 71.31 | 1.90 | 2.74% | 69.41 | 71.36 | 69.21 |
| Sep 8, 2021 | 69.46 | -1.30 | -1.84% | 70.76 | 71.11 | 69.26 |
| Sep 7, 2021 | 71.11 | 0.10 | 0.14% | 71.01 | 71.86 | 70.51 |
| Sep 6, 2021 | 71.06 | -0.15 | -0.21% | 71.21 | 71.41 | 70.86 |
| Sep 3, 2021 | 71.56 | -0.74 | -1.02% | 72.30 | 72.95 | 71.41 |
| Sep 2, 2021 | 72.90 | -0.45 | -0.61% | 73.35 | 73.50 | 72.60 |
| Sep 1, 2021 | 73.65 | -0.05 | -0.07% | 73.70 | 74.15 | 73.35 |
| Aug 31, 2021 | 72.80 | -0.25 | -0.34% | 73.05 | 73.05 | 71.76 |
| Aug 30, 2021 | 73.40 | 0.10 | 0.14% | 73.30 | 73.75 | 73.00 |
| Aug 27, 2021 | 73.65 | 2.79 | 3.94% | 70.86 | 73.70 | 70.86 |
| Aug 26, 2021 | 70.96 | 0.45 | 0.64% | 70.51 | 71.71 | 70.51 |
| Aug 25, 2021 | 71.56 | -0.20 | -0.28% | 71.76 | 72.85 | 71.36 |
| Aug 24, 2021 | 73.05 | 0.00 | 0.00% | 73.05 | 73.35 | 72.50 |
| Aug 23, 2021 | 73.05 | -0.35 | -0.48% | 73.40 | 74.10 | 72.95 |
| Aug 20, 2021 | 73.80 | 0.30 | 0.41% | 73.50 | 73.95 | 73.00 |
| Aug 19, 2021 | 73.65 | -0.40 | -0.54% | 74.05 | 74.25 | 73.25 |
