Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IDXX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 465.41 | -8.09 | -1.71% | 473.50 | 484.08 | 459.49 |
| Jan 25, 2022 | 477.02 | -19.57 | -3.94% | 496.59 | 501.06 | 475.39 |
| Jan 24, 2022 | 511.18 | 16.60 | 3.36% | 494.58 | 512.04 | 483.83 |
| Jan 21, 2022 | 500.96 | -5.31 | -1.05% | 506.27 | 513.22 | 499.58 |
| Jan 20, 2022 | 510.66 | -6.11 | -1.18% | 516.77 | 534.57 | 509.70 |
| Jan 19, 2022 | 518.67 | -0.92 | -0.18% | 519.59 | 531.59 | 517.81 |
| Jan 18, 2022 | 517.57 | 3.21 | 0.62% | 514.36 | 524.29 | 511.57 |
| Jan 14, 2022 | 528.46 | 2.08 | 0.40% | 526.38 | 534.21 | 519.56 |
| Jan 13, 2022 | 533.64 | -13.71 | -2.50% | 547.35 | 553.60 | 532.98 |
| Jan 12, 2022 | 553.77 | -4.24 | -0.76% | 558.01 | 565.29 | 549.55 |
| Jan 11, 2022 | 554.11 | -1.57 | -0.28% | 555.68 | 556.35 | 543.73 |
| Jan 10, 2022 | 557.93 | 21.50 | 4.01% | 536.43 | 558.48 | 534.15 |
| Jan 7, 2022 | 549.53 | -17.98 | -3.17% | 567.51 | 569.12 | 549.08 |
| Jan 6, 2022 | 575.86 | -0.15 | -0.03% | 576.01 | 587.30 | 571.88 |
| Jan 5, 2022 | 582.79 | -16.08 | -2.69% | 598.87 | 602.38 | 582.78 |
| Jan 4, 2022 | 604.69 | -23.24 | -3.70% | 627.93 | 627.93 | 595.99 |
| Jan 3, 2022 | 630.00 | -20.45 | -3.14% | 650.45 | 654.82 | 624.02 |
| Dec 31, 2021 | 657.91 | -1.36 | -0.21% | 659.27 | 663.87 | 654.45 |
| Dec 30, 2021 | 660.91 | 8.25 | 1.26% | 652.66 | 663.98 | 650.34 |
| Dec 29, 2021 | 655.12 | 3.22 | 0.49% | 651.90 | 659.06 | 644.65 |