Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INFO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 121.55 | 0.13 | 0.11% | 121.42 | 121.86 | 120.24 |
| Jan 13, 2022 | 122.64 | -3.19 | -2.54% | 125.83 | 126.39 | 122.16 |
| Jan 12, 2022 | 125.89 | 1.86 | 1.50% | 124.03 | 126.70 | 124.03 |
| Jan 11, 2022 | 123.97 | 1.71 | 1.40% | 122.26 | 124.17 | 121.34 |
| Jan 10, 2022 | 122.56 | -1.30 | -1.05% | 123.86 | 124.03 | 120.60 |
| Jan 7, 2022 | 125.72 | -0.37 | -0.29% | 126.09 | 127.21 | 125.54 |
| Jan 6, 2022 | 127.14 | -0.19 | -0.15% | 127.33 | 128.01 | 125.79 |
| Jan 5, 2022 | 128.28 | -1.14 | -0.88% | 129.42 | 130.35 | 128.08 |
| Jan 4, 2022 | 129.37 | -0.52 | -0.40% | 129.89 | 130.38 | 128.51 |
| Jan 3, 2022 | 129.67 | -2.78 | -2.10% | 132.45 | 132.87 | 128.78 |
| Dec 31, 2021 | 132.75 | 1.24 | 0.94% | 131.51 | 133.11 | 131.51 |
| Dec 30, 2021 | 132.12 | -0.93 | -0.70% | 133.05 | 133.86 | 132.00 |
| Dec 29, 2021 | 133.24 | 0.22 | 0.17% | 133.02 | 134.09 | 132.72 |
| Dec 28, 2021 | 132.99 | -1.40 | -1.04% | 134.39 | 135.44 | 132.97 |
| Dec 27, 2021 | 134.38 | 1.62 | 1.22% | 132.76 | 135.00 | 132.76 |
| Dec 23, 2021 | 132.69 | 0.14 | 0.11% | 132.55 | 133.80 | 132.55 |
| Dec 22, 2021 | 132.54 | 1.34 | 1.02% | 131.20 | 132.63 | 131.19 |
| Dec 21, 2021 | 131.73 | 1.73 | 1.33% | 130.00 | 132.00 | 129.49 |
| Dec 20, 2021 | 128.83 | 0.43 | 0.33% | 128.40 | 129.48 | 127.09 |
| Dec 17, 2021 | 130.95 | -0.78 | -0.59% | 131.73 | 133.14 | 130.29 |