Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INFO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 124.45 | 1.33 | 1.08% | 123.12 | 124.67 | 123.12 |
| Sep 23, 2021 | 124.01 | 1.47 | 1.20% | 122.54 | 125.05 | 122.54 |
| Sep 22, 2021 | 122.13 | 0.15 | 0.12% | 121.98 | 122.78 | 120.67 |
| Sep 21, 2021 | 121.58 | 0.03 | 0.02% | 121.55 | 122.21 | 120.80 |
| Sep 20, 2021 | 120.98 | 1.12 | 0.93% | 119.86 | 121.17 | 119.32 |
| Sep 17, 2021 | 121.48 | -1.41 | -1.15% | 122.89 | 123.17 | 121.11 |
| Sep 16, 2021 | 123.69 | 0.57 | 0.46% | 123.12 | 123.91 | 122.70 |
| Sep 15, 2021 | 123.22 | 0.24 | 0.20% | 122.98 | 123.54 | 122.19 |
| Sep 14, 2021 | 123.22 | 0.01 | 0.01% | 123.21 | 124.46 | 122.86 |
| Sep 13, 2021 | 122.93 | 1.71 | 1.41% | 121.22 | 123.26 | 119.38 |
| Sep 10, 2021 | 120.63 | 0.31 | 0.26% | 120.32 | 122.06 | 119.95 |
| Sep 9, 2021 | 119.63 | -0.36 | -0.30% | 119.99 | 121.82 | 119.38 |
| Sep 8, 2021 | 120.45 | 0.60 | 0.50% | 119.85 | 121.44 | 119.76 |
| Sep 7, 2021 | 120.00 | -1.96 | -1.61% | 121.96 | 122.33 | 119.91 |
| Sep 3, 2021 | 122.07 | 0.84 | 0.69% | 121.23 | 123.02 | 121.23 |
| Sep 2, 2021 | 121.72 | -0.55 | -0.45% | 122.27 | 123.44 | 121.19 |
| Sep 1, 2021 | 122.10 | 1.62 | 1.34% | 120.48 | 122.66 | 120.38 |
| Aug 31, 2021 | 120.40 | 0.14 | 0.12% | 120.26 | 121.33 | 120.25 |
| Aug 30, 2021 | 120.70 | 1.65 | 1.39% | 119.05 | 121.30 | 119.05 |
| Aug 27, 2021 | 119.19 | 0.10 | 0.08% | 119.09 | 120.04 | 118.66 |
