Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INCY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 71.46 | -2.06 | -2.80% | 73.52 | 74.21 | 71.37 |
| Jan 26, 2022 | 73.44 | 0.52 | 0.71% | 72.92 | 74.95 | 72.92 |
| Jan 25, 2022 | 74.06 | -0.35 | -0.47% | 74.41 | 74.92 | 72.56 |
| Jan 24, 2022 | 75.25 | 1.34 | 1.81% | 73.91 | 75.31 | 72.93 |
| Jan 21, 2022 | 74.68 | 0.24 | 0.32% | 74.44 | 76.24 | 74.44 |
| Jan 20, 2022 | 74.63 | 0.23 | 0.31% | 74.40 | 75.97 | 74.40 |
| Jan 19, 2022 | 74.70 | 1.08 | 1.47% | 73.62 | 76.06 | 73.62 |
| Jan 18, 2022 | 74.91 | -0.52 | -0.69% | 75.43 | 75.70 | 74.32 |
| Jan 14, 2022 | 74.76 | 1.84 | 2.52% | 72.92 | 74.85 | 72.68 |
| Jan 13, 2022 | 73.56 | 0.64 | 0.88% | 72.92 | 74.15 | 72.67 |
| Jan 12, 2022 | 73.50 | -0.37 | -0.50% | 73.87 | 74.35 | 72.70 |
| Jan 11, 2022 | 74.32 | 0.09 | 0.12% | 74.23 | 75.21 | 73.75 |
| Jan 10, 2022 | 74.56 | 2.34 | 3.24% | 72.22 | 74.78 | 72.22 |
| Jan 7, 2022 | 73.12 | 0.91 | 1.26% | 72.21 | 74.32 | 72.20 |
| Jan 6, 2022 | 72.54 | 2.25 | 3.20% | 70.29 | 72.60 | 70.29 |
| Jan 5, 2022 | 70.37 | -1.26 | -1.76% | 71.63 | 72.64 | 70.31 |
| Jan 4, 2022 | 71.71 | -1.95 | -2.65% | 73.66 | 73.67 | 70.80 |
| Jan 3, 2022 | 73.86 | 0.78 | 1.07% | 73.08 | 73.95 | 72.11 |
| Dec 31, 2021 | 73.31 | -0.76 | -1.03% | 74.07 | 75.13 | 73.20 |
| Dec 30, 2021 | 74.00 | 0.28 | 0.38% | 73.72 | 75.32 | 73.43 |