Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INCY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 75.91 | 1.00 | 1.33% | 74.91 | 76.01 | 74.11 |
| Sep 16, 2021 | 74.95 | 2.05 | 2.81% | 72.90 | 74.99 | 72.90 |
| Sep 15, 2021 | 73.34 | 1.09 | 1.51% | 72.25 | 73.76 | 72.21 |
| Sep 14, 2021 | 72.16 | -0.63 | -0.87% | 72.79 | 72.93 | 71.79 |
| Sep 13, 2021 | 72.34 | 0.74 | 1.03% | 71.60 | 72.73 | 71.07 |
| Sep 10, 2021 | 71.03 | -1.60 | -2.20% | 72.63 | 72.81 | 70.89 |
| Sep 9, 2021 | 72.61 | -1.31 | -1.77% | 73.92 | 74.38 | 72.55 |
| Sep 8, 2021 | 73.97 | -0.26 | -0.35% | 74.23 | 74.90 | 73.82 |
| Sep 7, 2021 | 74.61 | -0.91 | -1.20% | 75.52 | 76.49 | 74.28 |
| Sep 3, 2021 | 76.00 | -0.77 | -1.00% | 76.77 | 77.36 | 75.93 |
| Sep 2, 2021 | 77.16 | 0.04 | 0.05% | 77.12 | 77.40 | 75.99 |
| Sep 1, 2021 | 76.95 | 0.27 | 0.35% | 76.68 | 80.18 | 76.05 |
| Aug 31, 2021 | 76.40 | 0.47 | 0.62% | 75.93 | 76.66 | 75.46 |
| Aug 30, 2021 | 75.97 | 0.30 | 0.40% | 75.67 | 76.57 | 75.60 |
| Aug 27, 2021 | 75.59 | 0.13 | 0.17% | 75.46 | 76.79 | 74.81 |
| Aug 26, 2021 | 75.05 | -0.54 | -0.71% | 75.59 | 76.04 | 75.00 |
| Aug 25, 2021 | 75.68 | 0.52 | 0.69% | 75.16 | 75.87 | 74.92 |
| Aug 24, 2021 | 75.47 | -0.22 | -0.29% | 75.69 | 75.69 | 75.01 |
| Aug 23, 2021 | 75.45 | 0.78 | 1.04% | 74.67 | 75.73 | 74.60 |
| Aug 20, 2021 | 74.81 | 0.39 | 0.52% | 74.42 | 75.95 | 74.17 |
