Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INGA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 11.690 | -0.100 | -0.85% | 11.790 | 11.925 | 11.665 |
| Sep 16, 2021 | 11.740 | 0.095 | 0.82% | 11.645 | 11.815 | 11.640 |
| Sep 15, 2021 | 11.610 | -0.100 | -0.85% | 11.710 | 11.750 | 11.570 |
| Sep 14, 2021 | 11.700 | -0.050 | -0.43% | 11.750 | 11.835 | 11.655 |
| Sep 13, 2021 | 11.760 | 0.115 | 0.99% | 11.645 | 11.770 | 11.640 |
| Sep 10, 2021 | 11.595 | -0.105 | -0.90% | 11.700 | 11.780 | 11.520 |
| Sep 9, 2021 | 11.655 | 0.100 | 0.87% | 11.555 | 11.735 | 11.445 |
| Sep 8, 2021 | 11.620 | -0.050 | -0.43% | 11.670 | 11.770 | 11.540 |
| Sep 7, 2021 | 11.770 | 0.065 | 0.56% | 11.705 | 11.800 | 11.670 |
| Sep 6, 2021 | 11.745 | -0.025 | -0.21% | 11.770 | 11.815 | 11.720 |
| Sep 3, 2021 | 11.750 | -0.020 | -0.17% | 11.770 | 11.860 | 11.720 |
| Sep 2, 2021 | 11.810 | 0.045 | 0.38% | 11.765 | 11.830 | 11.600 |
| Sep 1, 2021 | 11.810 | 0.095 | 0.81% | 11.715 | 11.885 | 11.710 |
| Aug 31, 2021 | 11.655 | 0.070 | 0.60% | 11.585 | 11.690 | 11.555 |
| Aug 30, 2021 | 11.590 | -0.015 | -0.13% | 11.605 | 11.670 | 11.555 |
| Aug 27, 2021 | 11.585 | 0.015 | 0.13% | 11.570 | 11.640 | 11.505 |
| Aug 26, 2021 | 11.620 | 0.050 | 0.43% | 11.570 | 11.690 | 11.525 |
| Aug 25, 2021 | 11.625 | 0.155 | 1.35% | 11.470 | 11.655 | 11.435 |
| Aug 24, 2021 | 11.465 | 0.030 | 0.26% | 11.435 | 11.495 | 11.375 |
| Aug 23, 2021 | 11.415 | 0.065 | 0.57% | 11.350 | 11.460 | 11.340 |
