Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INGA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 13.115 | 0.295 | 2.30% | 12.820 | 13.220 | 12.820 |
| Jan 25, 2022 | 12.725 | 0.225 | 1.80% | 12.500 | 12.750 | 12.425 |
| Jan 24, 2022 | 12.435 | -0.375 | -2.93% | 12.810 | 12.875 | 12.295 |
| Jan 21, 2022 | 12.910 | -0.130 | -1.00% | 13.040 | 13.055 | 12.790 |
| Jan 20, 2022 | 13.110 | -0.095 | -0.72% | 13.205 | 13.290 | 13.010 |
| Jan 19, 2022 | 13.235 | -0.155 | -1.16% | 13.390 | 13.410 | 13.190 |
| Jan 18, 2022 | 13.430 | 0.005 | 0.04% | 13.425 | 13.525 | 13.295 |
| Jan 17, 2022 | 13.445 | -0.095 | -0.70% | 13.540 | 13.590 | 13.390 |
| Jan 14, 2022 | 13.450 | -0.105 | -0.77% | 13.555 | 13.560 | 13.335 |
| Jan 13, 2022 | 13.440 | 0.100 | 0.75% | 13.340 | 13.440 | 13.280 |
| Jan 12, 2022 | 13.310 | 0.215 | 1.64% | 13.095 | 13.370 | 13.080 |
| Jan 11, 2022 | 13.055 | -0.010 | -0.08% | 13.065 | 13.110 | 12.940 |
| Jan 10, 2022 | 13.070 | -0.035 | -0.27% | 13.105 | 13.180 | 12.995 |
| Jan 7, 2022 | 13.010 | 0.125 | 0.97% | 12.885 | 13.010 | 12.810 |
| Jan 6, 2022 | 12.850 | 0.120 | 0.94% | 12.730 | 12.890 | 12.620 |
| Jan 5, 2022 | 12.790 | 0.120 | 0.95% | 12.670 | 12.895 | 12.670 |
| Jan 4, 2022 | 12.670 | 0.190 | 1.52% | 12.480 | 12.755 | 12.470 |
| Jan 3, 2022 | 12.445 | 0.165 | 1.34% | 12.280 | 12.465 | 12.270 |
| Dec 31, 2021 | 12.220 | -0.030 | -0.24% | 12.250 | 12.255 | 12.185 |
| Dec 30, 2021 | 12.255 | 0.035 | 0.29% | 12.220 | 12.295 | 12.205 |