Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 58.48 | 0.10 | 0.17% | 58.38 | 58.98 | 57.97 |
| Jan 14, 2022 | 59.22 | 0.62 | 1.06% | 58.60 | 59.36 | 58.14 |
| Jan 13, 2022 | 59.38 | -0.24 | -0.40% | 59.62 | 60.31 | 59.17 |
| Jan 12, 2022 | 59.84 | -0.07 | -0.12% | 59.91 | 60.50 | 59.64 |
| Jan 11, 2022 | 59.83 | 0.99 | 1.68% | 58.84 | 59.92 | 58.23 |
| Jan 10, 2022 | 58.82 | 0.33 | 0.56% | 58.49 | 58.94 | 57.82 |
| Jan 7, 2022 | 59.16 | -0.82 | -1.37% | 59.98 | 60.71 | 59.11 |
| Jan 6, 2022 | 60.17 | 0.99 | 1.67% | 59.18 | 60.37 | 58.93 |
| Jan 5, 2022 | 59.07 | -1.54 | -2.54% | 60.61 | 61.20 | 59.03 |
| Jan 4, 2022 | 60.59 | 0.90 | 1.51% | 59.69 | 60.94 | 59.56 |
| Jan 3, 2022 | 59.49 | -2.53 | -4.08% | 62.02 | 62.40 | 59.18 |
| Dec 31, 2021 | 61.72 | 0.74 | 1.21% | 60.98 | 62.07 | 60.93 |
| Dec 30, 2021 | 61.13 | -0.06 | -0.10% | 61.19 | 61.81 | 61.12 |
| Dec 29, 2021 | 61.26 | 0.18 | 0.29% | 61.08 | 61.40 | 60.93 |
| Dec 28, 2021 | 61.25 | 0.25 | 0.41% | 61.00 | 61.54 | 60.76 |
| Dec 27, 2021 | 61.08 | 1.46 | 2.45% | 59.62 | 61.31 | 59.43 |
| Dec 23, 2021 | 59.62 | 0.87 | 1.48% | 58.75 | 59.91 | 58.75 |
| Dec 22, 2021 | 58.59 | -0.34 | -0.58% | 58.93 | 59.30 | 58.19 |
| Dec 21, 2021 | 59.03 | 0.73 | 1.25% | 58.30 | 59.39 | 57.95 |
| Dec 20, 2021 | 57.73 | 0.78 | 1.37% | 56.95 | 57.80 | 56.75 |