Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 54.17 | 0.16 | 0.30% | 54.01 | 54.59 | 53.69 |
| Sep 16, 2021 | 54.45 | -0.16 | -0.29% | 54.61 | 55.04 | 54.09 |
| Sep 15, 2021 | 54.86 | 1.47 | 2.75% | 53.39 | 54.90 | 53.07 |
| Sep 14, 2021 | 53.43 | -0.67 | -1.24% | 54.10 | 54.16 | 52.74 |
| Sep 13, 2021 | 53.88 | -1.21 | -2.20% | 55.09 | 55.42 | 53.28 |
| Sep 10, 2021 | 54.62 | 0.67 | 1.24% | 53.95 | 55.12 | 53.95 |
| Sep 9, 2021 | 53.76 | 1.20 | 2.28% | 52.56 | 54.02 | 52.56 |
| Sep 8, 2021 | 52.61 | 1.23 | 2.39% | 51.38 | 52.74 | 51.25 |
| Sep 7, 2021 | 51.64 | -0.95 | -1.81% | 52.59 | 52.94 | 51.36 |
| Sep 3, 2021 | 52.82 | -0.82 | -1.53% | 53.64 | 54.08 | 52.52 |
| Sep 2, 2021 | 53.69 | 0.54 | 1.02% | 53.15 | 54.33 | 53.15 |
| Sep 1, 2021 | 52.63 | -0.33 | -0.62% | 52.96 | 52.98 | 52.24 |
| Aug 31, 2021 | 52.90 | -0.13 | -0.25% | 53.03 | 53.17 | 52.51 |
| Aug 30, 2021 | 53.14 | 0.66 | 1.26% | 52.48 | 53.43 | 52.32 |
| Aug 27, 2021 | 52.74 | 0.91 | 1.76% | 51.83 | 53.27 | 51.65 |
| Aug 26, 2021 | 51.69 | -0.05 | -0.10% | 51.74 | 51.96 | 51.21 |
| Aug 25, 2021 | 51.99 | 0.29 | 0.56% | 51.70 | 52.27 | 51.45 |
| Aug 24, 2021 | 51.69 | 1.07 | 2.11% | 50.62 | 51.87 | 50.62 |
| Aug 23, 2021 | 50.85 | 0.67 | 1.34% | 50.18 | 51.15 | 50.18 |
| Aug 20, 2021 | 49.95 | 0.63 | 1.28% | 49.32 | 50.02 | 49.26 |
