Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INGR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 93.88 | -0.74 | -0.78% | 94.62 | 95.90 | 93.07 |
| Jan 25, 2022 | 94.46 | 0.07 | 0.07% | 94.39 | 95.28 | 92.63 |
| Jan 24, 2022 | 96.35 | 0.67 | 0.70% | 95.68 | 96.71 | 93.68 |
| Jan 21, 2022 | 97.52 | -1.38 | -1.40% | 98.90 | 99.45 | 97.41 |
| Jan 20, 2022 | 99.49 | -0.43 | -0.43% | 99.92 | 101.64 | 99.49 |
| Jan 19, 2022 | 100.57 | 1.09 | 1.10% | 99.48 | 101.71 | 99.48 |
| Jan 18, 2022 | 100.36 | 0.93 | 0.94% | 99.43 | 100.85 | 99.33 |
| Jan 14, 2022 | 100.86 | 1.90 | 1.92% | 98.96 | 100.95 | 98.96 |
| Jan 13, 2022 | 100.49 | 0.80 | 0.80% | 99.69 | 101.34 | 99.62 |
| Jan 12, 2022 | 100.02 | 1.05 | 1.06% | 98.97 | 100.11 | 98.85 |
| Jan 11, 2022 | 100.10 | 1.09 | 1.10% | 99.01 | 100.10 | 98.79 |
| Jan 10, 2022 | 99.49 | 0.34 | 0.34% | 99.15 | 101.03 | 98.79 |
| Jan 7, 2022 | 99.40 | 1.20 | 1.22% | 98.20 | 99.40 | 98.20 |
| Jan 6, 2022 | 98.66 | 0.42 | 0.43% | 98.24 | 100.36 | 98.12 |
| Jan 5, 2022 | 98.39 | 0.79 | 0.81% | 97.60 | 99.16 | 97.60 |
| Jan 4, 2022 | 97.47 | 0.51 | 0.53% | 96.96 | 98.77 | 96.96 |
| Jan 3, 2022 | 96.93 | 0.46 | 0.48% | 96.47 | 97.29 | 95.68 |
| Dec 31, 2021 | 96.42 | 1.64 | 1.73% | 94.78 | 96.82 | 94.78 |
| Dec 30, 2021 | 96.31 | -0.16 | -0.17% | 96.47 | 97.55 | 96.27 |
| Dec 29, 2021 | 96.86 | -0.24 | -0.25% | 97.10 | 97.94 | 96.80 |