Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INGR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 88.52 | 0.01 | 0.01% | 88.51 | 89.44 | 87.80 |
| Sep 23, 2021 | 88.70 | 1.32 | 1.51% | 87.38 | 88.97 | 87.38 |
| Sep 22, 2021 | 87.37 | 0.26 | 0.30% | 87.11 | 88.06 | 86.89 |
| Sep 21, 2021 | 87.03 | 0.11 | 0.13% | 86.92 | 87.24 | 85.54 |
| Sep 20, 2021 | 86.65 | 0.71 | 0.83% | 85.94 | 86.73 | 85.15 |
| Sep 17, 2021 | 87.71 | -0.75 | -0.85% | 88.46 | 89.11 | 87.67 |
| Sep 16, 2021 | 89.02 | 1.37 | 1.56% | 87.65 | 89.79 | 87.65 |
| Sep 15, 2021 | 87.87 | 1.93 | 2.25% | 85.94 | 87.98 | 85.93 |
| Sep 14, 2021 | 86.37 | -0.77 | -0.88% | 87.14 | 87.29 | 86.08 |
| Sep 13, 2021 | 87.24 | 1.07 | 1.24% | 86.17 | 87.44 | 86.14 |
| Sep 10, 2021 | 86.15 | -0.10 | -0.12% | 86.25 | 86.98 | 86.11 |
| Sep 9, 2021 | 86.20 | -0.74 | -0.85% | 86.94 | 87.41 | 86.08 |
| Sep 8, 2021 | 87.39 | 0.46 | 0.53% | 86.93 | 87.80 | 86.93 |
| Sep 7, 2021 | 87.28 | -0.71 | -0.81% | 87.99 | 88.36 | 87.15 |
| Sep 3, 2021 | 88.04 | 0.29 | 0.33% | 87.75 | 88.26 | 87.36 |
| Sep 2, 2021 | 88.07 | 0.68 | 0.78% | 87.39 | 88.56 | 87.31 |
| Sep 1, 2021 | 88.04 | 0.44 | 0.50% | 87.60 | 88.35 | 87.11 |
| Aug 31, 2021 | 87.76 | 0.32 | 0.37% | 87.44 | 88.61 | 87.44 |
| Aug 30, 2021 | 87.66 | -0.93 | -1.05% | 88.59 | 88.59 | 87.61 |
| Aug 27, 2021 | 88.59 | 1.66 | 1.91% | 86.93 | 89.03 | 86.93 |
