Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 3.88 | -0.18 | -4.43% | 4.06 | 4.26 | 3.88 |
| Jan 25, 2022 | 4.04 | 0.28 | 7.45% | 3.76 | 4.05 | 3.61 |
| Jan 24, 2022 | 3.81 | 0.10 | 2.70% | 3.71 | 3.91 | 3.42 |
| Jan 21, 2022 | 3.87 | -0.14 | -3.49% | 4.01 | 4.29 | 3.87 |
| Jan 20, 2022 | 4.01 | -0.12 | -2.91% | 4.13 | 4.28 | 4.01 |
| Jan 19, 2022 | 4.13 | -0.08 | -1.90% | 4.21 | 4.31 | 4.11 |
| Jan 18, 2022 | 4.21 | -0.40 | -8.68% | 4.61 | 4.71 | 4.21 |
| Jan 14, 2022 | 4.61 | 0.15 | 3.36% | 4.46 | 4.71 | 4.46 |
| Jan 13, 2022 | 4.54 | -0.25 | -5.22% | 4.79 | 4.82 | 4.54 |
| Jan 12, 2022 | 4.79 | 0.03 | 0.63% | 4.76 | 4.93 | 4.52 |
| Jan 11, 2022 | 4.76 | 0.09 | 1.93% | 4.67 | 4.88 | 4.56 |
| Jan 10, 2022 | 4.66 | 0.12 | 2.64% | 4.54 | 4.77 | 4.46 |
| Jan 7, 2022 | 4.57 | -0.05 | -1.08% | 4.62 | 4.76 | 4.51 |
| Jan 6, 2022 | 4.60 | -0.07 | -1.50% | 4.67 | 4.77 | 4.42 |
| Jan 5, 2022 | 4.62 | -0.33 | -6.67% | 4.95 | 5.09 | 4.62 |
| Jan 4, 2022 | 4.93 | -0.17 | -3.33% | 5.10 | 5.19 | 4.88 |
| Jan 3, 2022 | 5.10 | 0.12 | 2.41% | 4.98 | 5.20 | 4.87 |
| Dec 31, 2021 | 4.93 | -0.22 | -4.27% | 5.15 | 5.17 | 4.93 |
| Dec 30, 2021 | 5.15 | 0.09 | 1.78% | 5.06 | 5.37 | 5.06 |
| Dec 29, 2021 | 5.10 | -0.16 | -3.04% | 5.26 | 5.30 | 5.09 |