Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 7.75 | -0.09 | -1.15% | 7.84 | 8.05 | 7.44 |
| Sep 17, 2021 | 7.98 | 0.29 | 3.77% | 7.69 | 8.08 | 7.59 |
| Sep 16, 2021 | 7.60 | 0.21 | 2.84% | 7.39 | 7.71 | 7.39 |
| Sep 15, 2021 | 7.51 | 0.00 | 0.00% | 7.51 | 7.67 | 7.37 |
| Sep 14, 2021 | 7.49 | -0.25 | -3.23% | 7.74 | 7.92 | 7.44 |
| Sep 13, 2021 | 7.71 | -0.25 | -3.14% | 7.96 | 8.04 | 7.58 |
| Sep 10, 2021 | 7.90 | -0.26 | -3.19% | 8.16 | 8.49 | 7.87 |
| Sep 9, 2021 | 8.33 | 0.11 | 1.34% | 8.22 | 8.47 | 8.13 |
| Sep 8, 2021 | 8.21 | -0.22 | -2.61% | 8.43 | 8.53 | 8.10 |
| Sep 7, 2021 | 8.52 | 0.05 | 0.59% | 8.47 | 8.80 | 8.14 |
| Sep 3, 2021 | 8.43 | -0.25 | -2.88% | 8.68 | 8.79 | 8.34 |
| Sep 2, 2021 | 8.73 | 0.05 | 0.58% | 8.68 | 8.78 | 8.57 |
| Sep 1, 2021 | 8.63 | 0.20 | 2.37% | 8.43 | 8.80 | 8.43 |
| Aug 31, 2021 | 8.58 | -0.08 | -0.92% | 8.66 | 8.93 | 8.49 |
| Aug 30, 2021 | 8.64 | 0.06 | 0.70% | 8.58 | 9.00 | 8.56 |
| Aug 27, 2021 | 8.64 | -0.02 | -0.23% | 8.66 | 8.94 | 8.39 |
| Aug 26, 2021 | 8.72 | 0.66 | 8.19% | 8.06 | 9.50 | 8.06 |
| Aug 25, 2021 | 8.33 | 0.28 | 3.48% | 8.05 | 8.66 | 8.05 |
| Aug 24, 2021 | 8.32 | -0.06 | -0.72% | 8.38 | 8.49 | 8.06 |
| Aug 23, 2021 | 8.23 | 0.44 | 5.65% | 7.79 | 8.39 | 7.79 |
