Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IFF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 132.93 | -3.01 | -2.21% | 135.94 | 137.17 | 131.73 |
| Jan 25, 2022 | 134.02 | 0.26 | 0.19% | 133.76 | 134.96 | 131.77 |
| Jan 24, 2022 | 136.48 | 1.15 | 0.85% | 135.33 | 136.87 | 130.77 |
| Jan 21, 2022 | 139.06 | -0.68 | -0.49% | 139.74 | 143.49 | 138.61 |
| Jan 20, 2022 | 140.86 | 1.64 | 1.18% | 139.22 | 145.50 | 137.96 |
| Jan 19, 2022 | 139.25 | -2.22 | -1.57% | 141.47 | 142.62 | 139.14 |
| Jan 18, 2022 | 141.14 | -2.83 | -1.97% | 143.97 | 144.34 | 139.90 |
| Jan 14, 2022 | 145.67 | 1.81 | 1.26% | 143.86 | 146.07 | 142.80 |
| Jan 13, 2022 | 145.70 | -0.68 | -0.46% | 146.38 | 147.33 | 145.55 |
| Jan 12, 2022 | 145.91 | 0.63 | 0.43% | 145.28 | 148.68 | 145.01 |
| Jan 11, 2022 | 146.01 | 5.60 | 3.99% | 140.41 | 146.21 | 140.28 |
| Jan 10, 2022 | 140.48 | -0.29 | -0.21% | 140.77 | 140.77 | 137.16 |
| Jan 7, 2022 | 141.85 | -1.55 | -1.08% | 143.40 | 143.42 | 141.81 |
| Jan 6, 2022 | 143.68 | -0.30 | -0.21% | 143.98 | 145.10 | 142.23 |
| Jan 5, 2022 | 144.80 | -4.74 | -3.17% | 149.54 | 150.40 | 144.73 |
| Jan 4, 2022 | 149.50 | 0.11 | 0.07% | 149.39 | 151.16 | 148.56 |
| Jan 3, 2022 | 148.95 | -1.60 | -1.06% | 150.55 | 151.41 | 148.73 |
| Dec 31, 2021 | 150.55 | 2.60 | 1.76% | 147.95 | 151.09 | 147.95 |
| Dec 30, 2021 | 148.37 | -0.09 | -0.06% | 148.46 | 149.80 | 148.24 |
| Dec 29, 2021 | 148.80 | 2.78 | 1.90% | 146.02 | 149.59 | 145.78 |