Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IFF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 132.52 | -1.09 | -0.82% | 133.61 | 134.38 | 130.97 |
| Sep 21, 2021 | 132.46 | -2.46 | -1.82% | 134.92 | 135.36 | 131.31 |
| Sep 20, 2021 | 134.89 | 1.61 | 1.21% | 133.28 | 137.03 | 133.25 |
| Sep 17, 2021 | 135.14 | -6.30 | -4.45% | 141.44 | 141.50 | 134.58 |
| Sep 16, 2021 | 143.01 | -0.57 | -0.40% | 143.58 | 144.82 | 142.80 |
| Sep 15, 2021 | 144.21 | 0.44 | 0.31% | 143.77 | 145.10 | 143.30 |
| Sep 14, 2021 | 143.60 | -2.81 | -1.92% | 146.41 | 147.14 | 143.01 |
| Sep 13, 2021 | 147.49 | -0.76 | -0.51% | 148.25 | 148.82 | 145.72 |
| Sep 10, 2021 | 147.46 | -3.15 | -2.09% | 150.61 | 150.64 | 147.30 |
| Sep 9, 2021 | 150.72 | 0.39 | 0.26% | 150.33 | 152.13 | 150.02 |
| Sep 8, 2021 | 150.92 | 1.45 | 0.97% | 149.47 | 151.02 | 148.69 |
| Sep 7, 2021 | 149.98 | 0.07 | 0.05% | 149.91 | 150.63 | 148.18 |
| Sep 3, 2021 | 150.81 | 0.16 | 0.11% | 150.65 | 152.20 | 149.61 |
| Sep 2, 2021 | 151.33 | 1.82 | 1.22% | 149.51 | 151.86 | 149.51 |
| Sep 1, 2021 | 150.36 | -0.69 | -0.46% | 151.05 | 151.59 | 149.84 |
| Aug 31, 2021 | 151.39 | 0.61 | 0.40% | 150.78 | 151.72 | 149.68 |
| Aug 30, 2021 | 151.10 | -0.49 | -0.32% | 151.59 | 152.06 | 150.85 |
| Aug 27, 2021 | 151.72 | 0.60 | 0.40% | 151.12 | 152.33 | 150.39 |
| Aug 26, 2021 | 150.87 | -0.27 | -0.18% | 151.14 | 151.64 | 150.17 |
| Aug 25, 2021 | 151.52 | 1.05 | 0.70% | 150.47 | 152.32 | 149.69 |
