Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 49.20 | 0.27 | 0.55% | 48.93 | 49.27 | 48.17 |
| Jan 14, 2022 | 49.36 | 0.53 | 1.09% | 48.83 | 49.45 | 48.47 |
| Jan 13, 2022 | 49.18 | 0.62 | 1.28% | 48.56 | 49.62 | 48.45 |
| Jan 12, 2022 | 48.35 | -0.05 | -0.10% | 48.40 | 48.72 | 48.11 |
| Jan 11, 2022 | 48.41 | 0.23 | 0.48% | 48.18 | 48.75 | 47.91 |
| Jan 10, 2022 | 48.43 | -0.40 | -0.82% | 48.83 | 49.28 | 47.89 |
| Jan 7, 2022 | 48.74 | 0.56 | 1.16% | 48.18 | 49.13 | 48.00 |
| Jan 6, 2022 | 48.21 | -0.65 | -1.33% | 48.86 | 49.13 | 47.95 |
| Jan 5, 2022 | 48.56 | 0.28 | 0.58% | 48.28 | 49.26 | 48.28 |
| Jan 4, 2022 | 48.34 | 1.60 | 3.42% | 46.74 | 48.92 | 46.72 |
| Jan 3, 2022 | 46.67 | -0.28 | -0.60% | 46.95 | 47.42 | 46.51 |
| Dec 31, 2021 | 46.87 | 0.48 | 1.03% | 46.39 | 47.05 | 46.39 |
| Dec 30, 2021 | 46.56 | -0.03 | -0.06% | 46.59 | 47.07 | 46.48 |
| Dec 29, 2021 | 46.61 | 0.25 | 0.54% | 46.36 | 46.87 | 46.35 |
| Dec 28, 2021 | 46.55 | 0.44 | 0.95% | 46.11 | 46.68 | 46.11 |
| Dec 27, 2021 | 46.21 | 0.58 | 1.27% | 45.63 | 46.28 | 45.61 |
| Dec 23, 2021 | 45.73 | 0.38 | 0.84% | 45.35 | 45.91 | 45.31 |
| Dec 22, 2021 | 45.14 | -0.01 | -0.02% | 45.15 | 45.52 | 44.78 |
| Dec 21, 2021 | 45.20 | -0.26 | -0.57% | 45.46 | 45.56 | 45.07 |
| Dec 20, 2021 | 44.44 | -0.52 | -1.16% | 44.96 | 45.04 | 43.75 |