Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 55.09 | -0.78 | -1.40% | 55.87 | 56.06 | 54.89 |
| Sep 20, 2021 | 55.75 | 0.45 | 0.81% | 55.30 | 55.81 | 54.65 |
| Sep 17, 2021 | 56.47 | -1.01 | -1.76% | 57.48 | 57.72 | 56.18 |
| Sep 16, 2021 | 57.74 | -0.25 | -0.43% | 57.99 | 58.21 | 57.71 |
| Sep 15, 2021 | 57.81 | 0.34 | 0.59% | 57.47 | 58.00 | 57.37 |
| Sep 14, 2021 | 57.62 | -0.74 | -1.27% | 58.36 | 58.36 | 57.52 |
| Sep 13, 2021 | 58.45 | -0.01 | -0.02% | 58.46 | 58.96 | 58.19 |
| Sep 10, 2021 | 58.22 | -0.24 | -0.41% | 58.46 | 59.22 | 58.20 |
| Sep 9, 2021 | 58.43 | 0.32 | 0.55% | 58.11 | 58.94 | 58.07 |
| Sep 8, 2021 | 58.34 | 0.18 | 0.31% | 58.16 | 58.67 | 58.08 |
| Sep 7, 2021 | 58.55 | -0.73 | -1.23% | 59.28 | 59.41 | 58.36 |
| Sep 3, 2021 | 59.77 | -0.16 | -0.27% | 59.93 | 60.23 | 59.52 |
| Sep 2, 2021 | 60.16 | 0.45 | 0.75% | 59.71 | 60.18 | 59.71 |
| Sep 1, 2021 | 59.69 | -0.16 | -0.27% | 59.85 | 60.08 | 59.18 |
| Aug 31, 2021 | 59.93 | 0.89 | 1.51% | 59.04 | 60.13 | 59.02 |
| Aug 30, 2021 | 59.23 | -0.88 | -1.46% | 60.11 | 60.16 | 59.13 |
| Aug 27, 2021 | 59.97 | 1.02 | 1.73% | 58.95 | 60.18 | 58.95 |
| Aug 26, 2021 | 58.93 | -0.37 | -0.62% | 59.30 | 59.30 | 58.78 |
| Aug 25, 2021 | 59.32 | 0.68 | 1.16% | 58.64 | 59.67 | 58.38 |
| Aug 24, 2021 | 58.76 | 0.54 | 0.93% | 58.22 | 59.01 | 58.22 |
