Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IPG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 37.93 | 0.53 | 1.42% | 37.40 | 38.03 | 37.09 |
| Jan 13, 2022 | 37.94 | 0.30 | 0.80% | 37.64 | 38.50 | 37.64 |
| Jan 12, 2022 | 37.64 | 0.64 | 1.73% | 37.00 | 37.98 | 37.00 |
| Jan 11, 2022 | 37.25 | 0.22 | 0.59% | 37.03 | 37.61 | 36.68 |
| Jan 10, 2022 | 37.23 | 0.10 | 0.27% | 37.13 | 37.43 | 36.83 |
| Jan 7, 2022 | 37.43 | -0.23 | -0.61% | 37.66 | 38.25 | 37.34 |
| Jan 6, 2022 | 37.70 | 0.39 | 1.05% | 37.31 | 37.89 | 37.14 |
| Jan 5, 2022 | 37.15 | -1.08 | -2.83% | 38.23 | 38.59 | 37.10 |
| Jan 4, 2022 | 38.30 | 0.77 | 2.05% | 37.53 | 38.62 | 37.53 |
| Jan 3, 2022 | 37.54 | 0.19 | 0.51% | 37.35 | 37.86 | 37.31 |
| Dec 31, 2021 | 37.33 | -0.06 | -0.16% | 37.39 | 37.69 | 37.26 |
| Dec 30, 2021 | 37.67 | 0.08 | 0.21% | 37.59 | 38.10 | 37.58 |
| Dec 29, 2021 | 37.66 | 0.00 | 0.00% | 37.66 | 37.86 | 37.55 |
| Dec 28, 2021 | 37.72 | 0.11 | 0.29% | 37.61 | 38.05 | 37.61 |
| Dec 27, 2021 | 37.79 | 1.02 | 2.77% | 36.77 | 37.79 | 36.51 |
| Dec 23, 2021 | 36.73 | 0.10 | 0.27% | 36.63 | 37.01 | 36.51 |
| Dec 22, 2021 | 36.58 | -0.17 | -0.46% | 36.75 | 36.87 | 36.45 |
| Dec 21, 2021 | 36.84 | 0.61 | 1.68% | 36.23 | 36.85 | 36.12 |
| Dec 20, 2021 | 35.43 | -0.67 | -1.86% | 36.10 | 36.10 | 35.22 |
| Dec 17, 2021 | 36.61 | 0.25 | 0.69% | 36.36 | 36.82 | 35.83 |