Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IPG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 37.56 | 0.67 | 1.82% | 36.89 | 37.56 | 36.69 |
| Sep 14, 2021 | 36.92 | -0.01 | -0.03% | 36.93 | 37.19 | 36.74 |
| Sep 13, 2021 | 36.90 | 0.69 | 1.91% | 36.21 | 36.92 | 36.15 |
| Sep 10, 2021 | 36.05 | -0.71 | -1.93% | 36.76 | 36.91 | 36.03 |
| Sep 9, 2021 | 36.71 | -0.22 | -0.60% | 36.93 | 37.14 | 36.32 |
| Sep 8, 2021 | 37.04 | 0.38 | 1.04% | 36.66 | 37.17 | 36.57 |
| Sep 7, 2021 | 36.72 | -0.43 | -1.16% | 37.15 | 37.39 | 36.66 |
| Sep 3, 2021 | 37.20 | -0.16 | -0.43% | 37.36 | 37.50 | 36.98 |
| Sep 2, 2021 | 37.41 | 0.45 | 1.22% | 36.96 | 37.42 | 36.91 |
| Sep 1, 2021 | 37.05 | -0.07 | -0.19% | 37.12 | 37.42 | 36.80 |
| Aug 31, 2021 | 37.13 | 1.13 | 3.14% | 36.00 | 37.18 | 36.00 |
| Aug 30, 2021 | 36.44 | -0.30 | -0.82% | 36.74 | 36.78 | 36.38 |
| Aug 27, 2021 | 36.73 | 0.41 | 1.13% | 36.32 | 36.88 | 36.31 |
| Aug 26, 2021 | 36.34 | -0.51 | -1.38% | 36.85 | 36.91 | 36.33 |
| Aug 25, 2021 | 37.02 | 0.17 | 0.46% | 36.85 | 37.33 | 36.71 |
| Aug 24, 2021 | 36.92 | 0.29 | 0.79% | 36.63 | 37.20 | 36.63 |
| Aug 23, 2021 | 36.91 | 0.57 | 1.57% | 36.34 | 37.10 | 36.34 |
| Aug 20, 2021 | 36.34 | 0.34 | 0.94% | 36.00 | 36.45 | 35.73 |
| Aug 19, 2021 | 36.00 | -0.24 | -0.66% | 36.24 | 36.81 | 35.98 |
| Aug 18, 2021 | 36.76 | -0.32 | -0.86% | 37.08 | 37.48 | 36.74 |
