Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PBD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 28.63 | 0.07 | 0.25% | 28.56 | 28.73 | 28.51 |
| Sep 23, 2021 | 29.00 | 0.15 | 0.52% | 28.85 | 29.08 | 28.78 |
| Sep 22, 2021 | 28.60 | 0.25 | 0.88% | 28.35 | 28.81 | 28.35 |
| Sep 21, 2021 | 28.34 | 0.10 | 0.35% | 28.24 | 28.43 | 28.15 |
| Sep 20, 2021 | 28.00 | -0.22 | -0.78% | 28.22 | 28.28 | 27.69 |
| Sep 17, 2021 | 29.14 | 0.22 | 0.76% | 28.92 | 29.21 | 28.82 |
| Sep 16, 2021 | 29.07 | 0.05 | 0.17% | 29.02 | 29.14 | 28.82 |
| Sep 15, 2021 | 29.38 | 0.18 | 0.62% | 29.20 | 29.42 | 29.00 |
| Sep 14, 2021 | 29.30 | -0.14 | -0.48% | 29.44 | 29.63 | 29.19 |
| Sep 13, 2021 | 29.37 | 0.13 | 0.44% | 29.24 | 29.44 | 28.91 |
| Sep 10, 2021 | 29.14 | -0.38 | -1.29% | 29.52 | 29.75 | 29.14 |
| Sep 9, 2021 | 29.43 | 0.28 | 0.96% | 29.15 | 29.61 | 29.11 |
| Sep 8, 2021 | 29.16 | -0.55 | -1.85% | 29.71 | 29.82 | 29.11 |
| Sep 7, 2021 | 29.83 | -0.01 | -0.03% | 29.84 | 30.13 | 29.79 |
| Sep 3, 2021 | 29.84 | -0.03 | -0.10% | 29.87 | 29.92 | 29.71 |
| Sep 2, 2021 | 29.86 | 0.07 | 0.23% | 29.79 | 30.10 | 29.75 |
| Sep 1, 2021 | 29.58 | 0.24 | 0.82% | 29.34 | 29.70 | 29.34 |
| Aug 31, 2021 | 29.39 | 0.08 | 0.27% | 29.31 | 29.51 | 29.22 |
| Aug 30, 2021 | 29.31 | 0.08 | 0.27% | 29.23 | 29.38 | 29.08 |
| Aug 27, 2021 | 29.11 | 0.46 | 1.61% | 28.65 | 29.17 | 28.60 |
