Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PBD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 24.45 | 0.10 | 0.41% | 24.35 | 24.64 | 24.12 |
| Jan 13, 2022 | 24.68 | -0.67 | -2.64% | 25.35 | 25.43 | 24.64 |
| Jan 12, 2022 | 25.16 | -0.11 | -0.44% | 25.27 | 25.44 | 24.94 |
| Jan 11, 2022 | 24.97 | 0.53 | 2.17% | 24.44 | 25.03 | 24.33 |
| Jan 10, 2022 | 24.45 | -0.11 | -0.45% | 24.56 | 24.57 | 23.98 |
| Jan 7, 2022 | 24.99 | -0.10 | -0.40% | 25.09 | 25.36 | 24.79 |
| Jan 6, 2022 | 25.13 | -0.21 | -0.83% | 25.34 | 25.48 | 24.75 |
| Jan 5, 2022 | 25.61 | -0.93 | -3.50% | 26.54 | 26.64 | 25.57 |
| Jan 4, 2022 | 26.67 | -0.34 | -1.26% | 27.01 | 27.01 | 26.39 |
| Jan 3, 2022 | 27.10 | 0.19 | 0.71% | 26.91 | 27.24 | 26.69 |
| Dec 31, 2021 | 26.62 | -0.07 | -0.26% | 26.69 | 26.96 | 26.62 |
| Dec 30, 2021 | 26.67 | 0.45 | 1.72% | 26.22 | 26.95 | 26.18 |
| Dec 29, 2021 | 26.21 | -0.16 | -0.61% | 26.37 | 26.46 | 26.02 |
| Dec 28, 2021 | 26.50 | -0.31 | -1.16% | 26.81 | 26.87 | 26.41 |
| Dec 27, 2021 | 26.69 | -0.19 | -0.71% | 26.88 | 26.97 | 26.69 |
| Dec 23, 2021 | 26.86 | 0.12 | 0.45% | 26.74 | 26.94 | 26.53 |
| Dec 22, 2021 | 26.74 | 0.14 | 0.53% | 26.60 | 26.84 | 26.44 |
| Dec 21, 2021 | 26.46 | 0.17 | 0.65% | 26.29 | 26.51 | 26.05 |
| Dec 20, 2021 | 25.67 | -0.10 | -0.39% | 25.77 | 25.94 | 25.53 |
| Dec 17, 2021 | 26.61 | 0.33 | 1.26% | 26.28 | 26.85 | 25.96 |