Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TAN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 80.05 | -1.15 | -1.42% | 81.20 | 81.34 | 79.91 |
| Sep 23, 2021 | 82.47 | -0.85 | -1.02% | 83.32 | 83.52 | 82.08 |
| Sep 22, 2021 | 82.88 | 0.85 | 1.04% | 82.03 | 83.55 | 81.69 |
| Sep 21, 2021 | 81.37 | 0.10 | 0.12% | 81.27 | 82.00 | 80.40 |
| Sep 20, 2021 | 80.42 | -0.78 | -0.96% | 81.20 | 81.48 | 79.08 |
| Sep 17, 2021 | 84.78 | 2.26 | 2.74% | 82.52 | 84.88 | 82.43 |
| Sep 16, 2021 | 82.69 | 0.48 | 0.58% | 82.21 | 82.99 | 81.64 |
| Sep 15, 2021 | 83.65 | 0.24 | 0.29% | 83.41 | 83.82 | 82.39 |
| Sep 14, 2021 | 83.74 | -0.83 | -0.98% | 84.57 | 85.09 | 83.40 |
| Sep 13, 2021 | 84.54 | 1.27 | 1.53% | 83.27 | 84.93 | 81.49 |
| Sep 10, 2021 | 82.73 | -2.17 | -2.56% | 84.90 | 85.89 | 82.70 |
| Sep 9, 2021 | 83.97 | 0.38 | 0.45% | 83.59 | 84.62 | 82.97 |
| Sep 8, 2021 | 83.22 | -2.88 | -3.34% | 86.10 | 86.71 | 83.00 |
| Sep 7, 2021 | 84.69 | 0.11 | 0.13% | 84.58 | 85.59 | 84.32 |
| Sep 3, 2021 | 85.57 | -1.09 | -1.26% | 86.66 | 86.67 | 85.15 |
| Sep 2, 2021 | 86.41 | -0.06 | -0.07% | 86.47 | 87.76 | 86.25 |
| Sep 1, 2021 | 85.49 | 0.21 | 0.25% | 85.28 | 86.68 | 85.07 |
| Aug 31, 2021 | 85.05 | -0.47 | -0.55% | 85.52 | 86.34 | 84.21 |
| Aug 30, 2021 | 85.64 | 0.92 | 1.09% | 84.72 | 86.28 | 84.68 |
| Aug 27, 2021 | 83.70 | 1.12 | 1.36% | 82.58 | 84.09 | 82.34 |
