Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PBW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 55.42 | -1.70 | -2.98% | 57.12 | 57.68 | 55.13 |
| Jan 20, 2022 | 58.19 | -1.45 | -2.43% | 59.64 | 61.68 | 58.10 |
| Jan 19, 2022 | 58.99 | -2.29 | -3.74% | 61.28 | 61.44 | 58.99 |
| Jan 18, 2022 | 60.93 | -1.40 | -2.25% | 62.33 | 63.15 | 60.90 |
| Jan 14, 2022 | 63.85 | 0.68 | 1.08% | 63.17 | 64.21 | 62.31 |
| Jan 13, 2022 | 64.09 | -2.55 | -3.83% | 66.64 | 67.21 | 64.01 |
| Jan 12, 2022 | 66.36 | -0.59 | -0.88% | 66.95 | 67.96 | 65.56 |
| Jan 11, 2022 | 66.39 | 2.20 | 3.43% | 64.19 | 66.75 | 64.00 |
| Jan 10, 2022 | 64.47 | -0.48 | -0.74% | 64.95 | 65.11 | 62.54 |
| Jan 7, 2022 | 66.03 | -0.51 | -0.77% | 66.54 | 68.16 | 65.48 |
| Jan 6, 2022 | 66.68 | -0.97 | -1.43% | 67.65 | 68.29 | 64.79 |
| Jan 5, 2022 | 67.73 | -3.61 | -5.06% | 71.34 | 72.33 | 67.68 |
| Jan 4, 2022 | 72.11 | -1.17 | -1.60% | 73.28 | 73.28 | 70.46 |
| Jan 3, 2022 | 72.59 | 0.78 | 1.09% | 71.81 | 73.21 | 71.03 |
| Dec 31, 2021 | 70.94 | 0.06 | 0.08% | 70.88 | 72.65 | 70.84 |
| Dec 30, 2021 | 71.31 | 2.68 | 3.90% | 68.63 | 72.37 | 68.63 |
| Dec 29, 2021 | 68.95 | -0.68 | -0.98% | 69.63 | 69.79 | 68.03 |
| Dec 28, 2021 | 70.28 | -1.18 | -1.65% | 71.46 | 71.94 | 69.95 |
| Dec 27, 2021 | 71.50 | -0.46 | -0.64% | 71.96 | 72.02 | 70.63 |
| Dec 23, 2021 | 71.75 | 0.34 | 0.48% | 71.41 | 72.20 | 70.21 |