Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PBW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 80.68 | 1.63 | 2.06% | 79.05 | 80.76 | 78.84 |
| Sep 16, 2021 | 79.05 | 0.03 | 0.04% | 79.02 | 79.46 | 78.40 |
| Sep 15, 2021 | 80.06 | 0.57 | 0.72% | 79.49 | 80.14 | 78.48 |
| Sep 14, 2021 | 79.49 | -0.88 | -1.09% | 80.37 | 81.40 | 79.03 |
| Sep 13, 2021 | 80.27 | 0.45 | 0.56% | 79.82 | 80.72 | 77.70 |
| Sep 10, 2021 | 79.22 | -1.73 | -2.14% | 80.95 | 82.17 | 79.20 |
| Sep 9, 2021 | 80.56 | 0.97 | 1.22% | 79.59 | 81.68 | 79.24 |
| Sep 8, 2021 | 79.75 | -2.58 | -3.13% | 82.33 | 82.33 | 79.09 |
| Sep 7, 2021 | 82.18 | 0.05 | 0.06% | 82.13 | 83.44 | 81.84 |
| Sep 3, 2021 | 81.96 | -0.50 | -0.61% | 82.46 | 83.15 | 81.27 |
| Sep 2, 2021 | 83.02 | 0.72 | 0.87% | 82.30 | 84.18 | 82.18 |
| Sep 1, 2021 | 81.56 | 0.37 | 0.46% | 81.19 | 82.48 | 80.90 |
| Aug 31, 2021 | 81.30 | 0.50 | 0.62% | 80.80 | 81.86 | 80.16 |
| Aug 30, 2021 | 80.88 | -0.40 | -0.49% | 81.28 | 81.51 | 79.84 |
| Aug 27, 2021 | 80.60 | 1.72 | 2.18% | 78.88 | 80.97 | 78.77 |
| Aug 26, 2021 | 78.79 | -0.30 | -0.38% | 79.09 | 81.08 | 78.50 |
| Aug 25, 2021 | 79.46 | 0.07 | 0.09% | 79.39 | 80.44 | 78.79 |
| Aug 24, 2021 | 79.28 | 1.10 | 1.41% | 78.18 | 79.37 | 78.10 |
| Aug 23, 2021 | 77.73 | 2.05 | 2.71% | 75.68 | 77.89 | 75.39 |
| Aug 20, 2021 | 74.59 | 1.70 | 2.33% | 72.89 | 74.78 | 72.85 |
