Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
INVH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 39.85 | 0.07 | 0.18% | 39.78 | 40.35 | 39.78 |
| Sep 20, 2021 | 39.75 | 0.32 | 0.81% | 39.43 | 39.94 | 39.14 |
| Sep 17, 2021 | 39.77 | -0.31 | -0.77% | 40.08 | 40.43 | 39.68 |
| Sep 16, 2021 | 40.37 | 0.15 | 0.37% | 40.22 | 40.67 | 39.80 |
| Sep 15, 2021 | 40.29 | -0.22 | -0.54% | 40.51 | 40.67 | 40.21 |
| Sep 14, 2021 | 40.47 | -0.04 | -0.10% | 40.51 | 40.71 | 40.25 |
| Sep 13, 2021 | 40.46 | 0.07 | 0.17% | 40.39 | 40.85 | 40.27 |
| Sep 10, 2021 | 40.16 | -0.83 | -2.02% | 40.99 | 41.07 | 40.13 |
| Sep 9, 2021 | 40.98 | -0.47 | -1.13% | 41.45 | 41.53 | 40.94 |
| Sep 8, 2021 | 41.63 | 0.64 | 1.56% | 40.99 | 41.85 | 40.99 |
| Sep 7, 2021 | 41.19 | -0.46 | -1.10% | 41.65 | 41.72 | 40.95 |
| Sep 3, 2021 | 41.83 | -0.23 | -0.55% | 42.06 | 42.13 | 41.00 |
| Sep 2, 2021 | 42.35 | 0.46 | 1.10% | 41.89 | 42.36 | 41.51 |
| Sep 1, 2021 | 41.81 | 0.47 | 1.14% | 41.34 | 41.97 | 41.17 |
| Aug 31, 2021 | 41.06 | 0.15 | 0.37% | 40.91 | 41.13 | 40.74 |
| Aug 30, 2021 | 41.19 | 0.78 | 1.93% | 40.41 | 41.21 | 40.25 |
| Aug 27, 2021 | 40.39 | 0.19 | 0.47% | 40.20 | 40.43 | 40.05 |
| Aug 26, 2021 | 40.19 | 0.22 | 0.55% | 39.97 | 40.45 | 39.97 |
| Aug 25, 2021 | 39.97 | 0.20 | 0.50% | 39.77 | 40.40 | 39.77 |
| Aug 24, 2021 | 40.00 | -0.11 | -0.27% | 40.11 | 40.25 | 39.76 |
