IOTA/USD
매도 0.3061
스프레드 스프레드0.0156
매수 0.3217
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

IOTA/USD price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.2993 0.0042 1.42% 0.2951 0.3064 0.2923
May 27, 2022 0.2945 -0.0063 -2.09% 0.3008 0.3117 0.2876
May 26, 2022 0.3010 -0.0249 -7.64% 0.3259 0.3329 0.2926
May 25, 2022 0.3259 -0.0056 -1.69% 0.3315 0.3384 0.3168
May 24, 2022 0.3314 0.0083 2.57% 0.3231 0.3348 0.3074
May 23, 2022 0.3231 -0.0178 -5.22% 0.3409 0.3531 0.3159
May 22, 2022 0.3409 0.0193 6.00% 0.3216 0.3449 0.3202
May 21, 2022 0.3212 0.0095 3.05% 0.3117 0.3269 0.3010
May 20, 2022 0.3116 -0.0207 -6.23% 0.3323 0.3359 0.3074
May 19, 2022 0.3318 0.0062 1.90% 0.3256 0.3408 0.3094
May 18, 2022 0.3258 -0.0556 -14.58% 0.3814 0.3854 0.3239
May 17, 2022 0.3814 0.0316 9.03% 0.3498 0.3881 0.3498
May 16, 2022 0.3498 -0.0149 -4.09% 0.3647 0.3648 0.3312
May 15, 2022 0.3648 0.0237 6.95% 0.3411 0.3711 0.3309
May 14, 2022 0.3406 0.0317 10.26% 0.3089 0.3476 0.3035
May 13, 2022 0.3083 0.0207 7.20% 0.2876 0.3514 0.2828
May 12, 2022 0.2879 -0.0019 -0.66% 0.2898 0.3049 0.2283
May 11, 2022 0.2898 -0.0915 -24.00% 0.3813 0.3893 0.2688
May 10, 2022 0.3814 0.0022 0.58% 0.3792 0.4293 0.3650
May 9, 2022 0.3795 -0.0750 -16.50% 0.4545 0.4647 0.3768