Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IRM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 44.25 | 0.07 | 0.16% | 44.18 | 44.45 | 43.80 |
| Sep 17, 2021 | 44.77 | 0.29 | 0.65% | 44.48 | 45.10 | 44.48 |
| Sep 16, 2021 | 44.76 | -0.13 | -0.29% | 44.89 | 44.96 | 44.33 |
| Sep 15, 2021 | 44.95 | -0.43 | -0.95% | 45.38 | 45.48 | 44.90 |
| Sep 14, 2021 | 45.32 | -1.37 | -2.93% | 46.69 | 46.69 | 45.24 |
| Sep 13, 2021 | 47.05 | 0.15 | 0.32% | 46.90 | 47.63 | 46.62 |
| Sep 10, 2021 | 46.89 | -0.80 | -1.68% | 47.69 | 47.69 | 46.88 |
| Sep 9, 2021 | 47.69 | -0.29 | -0.60% | 47.98 | 48.09 | 47.63 |
| Sep 8, 2021 | 48.32 | 0.23 | 0.48% | 48.09 | 48.45 | 47.57 |
| Sep 7, 2021 | 48.24 | -0.64 | -1.31% | 48.88 | 48.91 | 47.89 |
| Sep 3, 2021 | 49.23 | 0.04 | 0.08% | 49.19 | 49.28 | 48.58 |
| Sep 2, 2021 | 49.29 | 0.86 | 1.78% | 48.43 | 49.31 | 47.98 |
| Sep 1, 2021 | 48.23 | 0.62 | 1.30% | 47.61 | 48.26 | 47.27 |
| Aug 31, 2021 | 47.60 | 1.38 | 2.99% | 46.22 | 47.67 | 46.22 |
| Aug 30, 2021 | 46.56 | 0.48 | 1.04% | 46.08 | 46.58 | 45.88 |
| Aug 27, 2021 | 46.25 | 0.57 | 1.25% | 45.68 | 46.57 | 45.65 |
| Aug 26, 2021 | 45.68 | -0.07 | -0.15% | 45.75 | 45.98 | 45.51 |
| Aug 25, 2021 | 45.74 | 0.13 | 0.29% | 45.61 | 46.01 | 45.30 |
| Aug 24, 2021 | 45.65 | 0.09 | 0.20% | 45.56 | 46.09 | 45.56 |
| Aug 23, 2021 | 45.75 | 0.16 | 0.35% | 45.59 | 45.82 | 45.48 |
