Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IRM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 44.12 | 0.07 | 0.16% | 44.05 | 45.17 | 43.63 |
| Jan 25, 2022 | 43.88 | 0.46 | 1.06% | 43.42 | 44.24 | 42.88 |
| Jan 24, 2022 | 44.24 | 1.56 | 3.66% | 42.68 | 44.43 | 41.96 |
| Jan 21, 2022 | 43.20 | 0.61 | 1.43% | 42.59 | 43.85 | 42.39 |
| Jan 20, 2022 | 42.44 | -0.57 | -1.33% | 43.01 | 43.54 | 42.42 |
| Jan 19, 2022 | 43.10 | -0.97 | -2.20% | 44.07 | 44.43 | 43.08 |
| Jan 18, 2022 | 43.97 | -0.26 | -0.59% | 44.23 | 44.32 | 43.59 |
| Jan 14, 2022 | 44.63 | -0.51 | -1.13% | 45.14 | 45.28 | 43.99 |
| Jan 13, 2022 | 45.56 | -0.79 | -1.70% | 46.35 | 47.19 | 45.41 |
| Jan 12, 2022 | 46.60 | 0.36 | 0.78% | 46.24 | 47.02 | 46.14 |
| Jan 11, 2022 | 46.24 | -0.34 | -0.73% | 46.58 | 46.68 | 45.62 |
| Jan 10, 2022 | 46.37 | -0.06 | -0.13% | 46.43 | 46.78 | 45.55 |
| Jan 7, 2022 | 46.64 | 0.18 | 0.39% | 46.46 | 46.94 | 46.38 |
| Jan 6, 2022 | 46.64 | -1.74 | -3.60% | 48.38 | 48.42 | 46.42 |
| Jan 5, 2022 | 48.35 | -2.02 | -4.01% | 50.37 | 50.43 | 48.20 |
| Jan 4, 2022 | 50.58 | -0.57 | -1.11% | 51.15 | 51.77 | 50.53 |
| Jan 3, 2022 | 51.15 | -1.04 | -1.99% | 52.19 | 52.30 | 50.30 |
| Dec 31, 2021 | 52.15 | -0.08 | -0.15% | 52.23 | 52.97 | 52.05 |
| Dec 30, 2021 | 52.36 | -0.30 | -0.57% | 52.66 | 52.79 | 52.04 |
| Dec 29, 2021 | 52.61 | 0.16 | 0.31% | 52.45 | 52.82 | 52.20 |