Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TLT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 146.25 | -0.87 | -0.59% | 147.12 | 147.13 | 146.04 |
| Sep 23, 2021 | 147.66 | -2.03 | -1.36% | 149.69 | 149.74 | 147.64 |
| Sep 22, 2021 | 150.99 | 0.91 | 0.61% | 150.08 | 151.07 | 149.74 |
| Sep 21, 2021 | 150.18 | 0.18 | 0.12% | 150.00 | 150.24 | 149.49 |
| Sep 20, 2021 | 150.35 | 0.47 | 0.31% | 149.88 | 150.65 | 149.54 |
| Sep 17, 2021 | 148.49 | 0.01 | 0.01% | 148.48 | 148.65 | 148.00 |
| Sep 16, 2021 | 149.20 | 0.26 | 0.17% | 148.94 | 149.74 | 148.79 |
| Sep 15, 2021 | 149.86 | -0.62 | -0.41% | 150.48 | 150.53 | 149.22 |
| Sep 14, 2021 | 150.39 | 1.38 | 0.93% | 149.01 | 150.85 | 148.87 |
| Sep 13, 2021 | 148.70 | 0.36 | 0.24% | 148.34 | 148.79 | 148.24 |
| Sep 10, 2021 | 147.75 | -0.44 | -0.30% | 148.19 | 148.47 | 147.45 |
| Sep 9, 2021 | 149.01 | 1.53 | 1.04% | 147.48 | 149.17 | 147.14 |
| Sep 8, 2021 | 147.22 | 0.26 | 0.18% | 146.96 | 147.48 | 146.69 |
| Sep 7, 2021 | 146.29 | -0.29 | -0.20% | 146.58 | 146.81 | 145.96 |
| Sep 3, 2021 | 147.50 | -0.04 | -0.03% | 147.54 | 147.81 | 147.25 |
| Sep 2, 2021 | 148.83 | 0.30 | 0.20% | 148.53 | 148.84 | 148.04 |
| Sep 1, 2021 | 148.14 | -0.43 | -0.29% | 148.57 | 148.68 | 147.79 |
| Aug 31, 2021 | 148.23 | -0.73 | -0.49% | 148.96 | 149.37 | 147.80 |
| Aug 30, 2021 | 149.11 | 0.82 | 0.55% | 148.29 | 149.18 | 148.22 |
| Aug 27, 2021 | 148.74 | 0.88 | 0.60% | 147.86 | 148.78 | 147.63 |
