Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TLT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 142.99 | 0.27 | 0.19% | 142.72 | 143.42 | 141.99 |
| Jan 20, 2022 | 141.32 | 0.60 | 0.43% | 140.72 | 141.32 | 140.42 |
| Jan 19, 2022 | 140.40 | 0.55 | 0.39% | 139.85 | 141.03 | 139.65 |
| Jan 18, 2022 | 139.39 | -0.90 | -0.64% | 140.29 | 140.64 | 139.36 |
| Jan 14, 2022 | 141.42 | -1.30 | -0.91% | 142.72 | 142.78 | 141.12 |
| Jan 13, 2022 | 143.60 | 0.91 | 0.64% | 142.69 | 143.73 | 142.35 |
| Jan 12, 2022 | 142.34 | -0.89 | -0.62% | 143.23 | 143.33 | 142.32 |
| Jan 11, 2022 | 142.88 | 0.70 | 0.49% | 142.18 | 142.94 | 142.01 |
| Jan 10, 2022 | 141.99 | 1.05 | 0.74% | 140.94 | 142.13 | 140.70 |
| Jan 7, 2022 | 141.61 | -0.86 | -0.60% | 142.47 | 142.55 | 140.89 |
| Jan 6, 2022 | 142.63 | 0.72 | 0.51% | 141.91 | 142.75 | 141.60 |
| Jan 5, 2022 | 142.29 | -1.18 | -0.82% | 143.47 | 143.48 | 142.03 |
| Jan 4, 2022 | 143.01 | 0.08 | 0.06% | 142.93 | 143.45 | 142.07 |
| Jan 3, 2022 | 143.61 | -2.12 | -1.45% | 145.73 | 146.24 | 143.61 |
| Dec 31, 2021 | 147.42 | 0.33 | 0.22% | 147.09 | 148.33 | 146.72 |
| Dec 30, 2021 | 147.21 | 0.67 | 0.46% | 146.54 | 147.26 | 145.76 |
| Dec 29, 2021 | 145.97 | -0.24 | -0.16% | 146.21 | 146.61 | 145.72 |
| Dec 28, 2021 | 147.57 | -1.36 | -0.91% | 148.93 | 149.06 | 147.31 |
| Dec 27, 2021 | 148.18 | 0.42 | 0.28% | 147.76 | 148.30 | 147.63 |
| Dec 23, 2021 | 147.80 | -1.09 | -0.73% | 148.89 | 148.89 | 147.32 |