Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IVV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 431.18 | -6.94 | -1.58% | 438.12 | 441.44 | 429.34 |
| Jan 26, 2022 | 432.96 | -7.81 | -1.77% | 440.77 | 443.85 | 429.13 |
| Jan 25, 2022 | 434.35 | 1.44 | 0.33% | 432.91 | 439.59 | 427.29 |
| Jan 24, 2022 | 439.83 | 8.15 | 1.89% | 431.68 | 440.26 | 420.69 |
| Jan 21, 2022 | 438.20 | -7.33 | -1.65% | 445.53 | 447.93 | 437.89 |
| Jan 20, 2022 | 446.47 | -7.13 | -1.57% | 453.60 | 458.62 | 446.15 |
| Jan 19, 2022 | 451.67 | -6.24 | -1.36% | 457.91 | 459.49 | 451.35 |
| Jan 18, 2022 | 456.49 | -3.07 | -0.67% | 459.56 | 459.79 | 455.21 |
| Jan 14, 2022 | 464.59 | 3.66 | 0.79% | 460.93 | 464.88 | 459.78 |
| Jan 13, 2022 | 464.64 | -7.56 | -1.60% | 472.20 | 472.75 | 463.35 |
| Jan 12, 2022 | 470.96 | -0.66 | -0.14% | 471.62 | 473.09 | 468.84 |
| Jan 11, 2022 | 469.66 | 4.38 | 0.94% | 465.28 | 469.74 | 461.93 |
| Jan 10, 2022 | 465.42 | 2.88 | 0.62% | 462.54 | 465.61 | 456.46 |
| Jan 7, 2022 | 465.93 | -2.03 | -0.43% | 467.96 | 469.06 | 464.49 |
| Jan 6, 2022 | 467.82 | 0.05 | 0.01% | 467.77 | 470.69 | 465.29 |
| Jan 5, 2022 | 468.27 | -8.91 | -1.87% | 477.18 | 477.83 | 468.14 |
| Jan 4, 2022 | 477.41 | -1.66 | -0.35% | 479.07 | 479.86 | 475.47 |
| Jan 3, 2022 | 477.66 | 1.53 | 0.32% | 476.13 | 477.70 | 473.72 |
| Dec 31, 2021 | 474.77 | -0.78 | -0.16% | 475.55 | 476.74 | 474.56 |
| Dec 30, 2021 | 475.87 | -1.96 | -0.41% | 477.83 | 478.87 | 475.56 |