Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IVV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 447.09 | -0.40 | -0.09% | 447.49 | 448.28 | 443.96 |
| Sep 15, 2021 | 447.83 | 3.27 | 0.74% | 444.56 | 448.33 | 443.36 |
| Sep 14, 2021 | 444.11 | -4.05 | -0.90% | 448.16 | 448.24 | 443.15 |
| Sep 13, 2021 | 446.51 | -2.12 | -0.47% | 448.63 | 448.86 | 444.06 |
| Sep 10, 2021 | 445.45 | -5.61 | -1.24% | 451.06 | 451.44 | 445.25 |
| Sep 9, 2021 | 448.88 | -1.74 | -0.39% | 450.62 | 452.50 | 448.66 |
| Sep 8, 2021 | 450.92 | 0.11 | 0.02% | 450.81 | 451.61 | 448.80 |
| Sep 7, 2021 | 451.46 | -1.25 | -0.28% | 452.71 | 452.71 | 450.67 |
| Sep 3, 2021 | 452.99 | 0.77 | 0.17% | 452.22 | 453.56 | 451.50 |
| Sep 2, 2021 | 453.15 | -0.11 | -0.02% | 453.26 | 453.99 | 451.84 |
| Sep 1, 2021 | 451.79 | -0.73 | -0.16% | 452.52 | 453.05 | 451.49 |
| Aug 31, 2021 | 451.55 | -0.56 | -0.12% | 452.11 | 452.43 | 450.87 |
| Aug 30, 2021 | 452.12 | 1.12 | 0.25% | 451.00 | 453.01 | 450.64 |
| Aug 27, 2021 | 450.15 | 3.09 | 0.69% | 447.06 | 450.57 | 447.01 |
| Aug 26, 2021 | 446.22 | -2.35 | -0.52% | 448.57 | 448.77 | 446.08 |
| Aug 25, 2021 | 448.82 | 0.68 | 0.15% | 448.14 | 449.38 | 447.70 |
| Aug 24, 2021 | 447.89 | -0.03 | -0.01% | 447.92 | 448.46 | 447.34 |
| Aug 23, 2021 | 447.19 | 2.07 | 0.47% | 445.12 | 448.14 | 445.11 |
| Aug 20, 2021 | 443.25 | 3.10 | 0.70% | 440.15 | 443.62 | 439.61 |
| Aug 19, 2021 | 439.76 | 3.64 | 0.83% | 436.12 | 441.03 | 436.03 |
