Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ICLN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 22.12 | -0.20 | -0.90% | 22.32 | 22.33 | 22.09 |
| Sep 23, 2021 | 22.54 | -0.07 | -0.31% | 22.61 | 22.66 | 22.49 |
| Sep 22, 2021 | 22.33 | 0.18 | 0.81% | 22.15 | 22.49 | 22.09 |
| Sep 21, 2021 | 22.03 | 0.02 | 0.09% | 22.01 | 22.15 | 21.92 |
| Sep 20, 2021 | 21.79 | -0.07 | -0.32% | 21.86 | 21.97 | 21.53 |
| Sep 17, 2021 | 22.36 | 0.14 | 0.63% | 22.22 | 22.38 | 22.09 |
| Sep 16, 2021 | 22.26 | 0.07 | 0.32% | 22.19 | 22.31 | 22.09 |
| Sep 15, 2021 | 22.41 | -0.12 | -0.53% | 22.53 | 22.55 | 22.30 |
| Sep 14, 2021 | 22.74 | -0.17 | -0.74% | 22.91 | 22.97 | 22.68 |
| Sep 13, 2021 | 22.86 | 0.13 | 0.57% | 22.73 | 22.90 | 22.49 |
| Sep 10, 2021 | 22.42 | -0.45 | -1.97% | 22.87 | 22.89 | 22.42 |
| Sep 9, 2021 | 22.78 | 0.02 | 0.09% | 22.76 | 22.95 | 22.73 |
| Sep 8, 2021 | 22.81 | -0.28 | -1.21% | 23.09 | 23.26 | 22.78 |
| Sep 7, 2021 | 23.25 | 0.00 | 0.00% | 23.25 | 23.40 | 23.21 |
| Sep 3, 2021 | 23.45 | -0.10 | -0.42% | 23.55 | 23.58 | 23.45 |
| Sep 2, 2021 | 23.65 | 0.03 | 0.13% | 23.62 | 23.79 | 23.57 |
| Sep 1, 2021 | 23.38 | 0.02 | 0.09% | 23.36 | 23.53 | 23.31 |
| Aug 31, 2021 | 23.17 | -0.10 | -0.43% | 23.27 | 23.33 | 23.09 |
| Aug 30, 2021 | 23.20 | 0.07 | 0.30% | 23.13 | 23.27 | 23.06 |
| Aug 27, 2021 | 22.98 | 0.23 | 1.01% | 22.75 | 23.03 | 22.69 |
