Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ICLN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 19.33 | 0.03 | 0.16% | 19.30 | 19.54 | 19.09 |
| Jan 13, 2022 | 19.45 | -0.51 | -2.56% | 19.96 | 20.05 | 19.44 |
| Jan 12, 2022 | 19.66 | -0.12 | -0.61% | 19.78 | 19.87 | 19.53 |
| Jan 11, 2022 | 19.61 | 0.20 | 1.03% | 19.41 | 19.67 | 19.33 |
| Jan 10, 2022 | 19.45 | 0.15 | 0.78% | 19.30 | 19.46 | 19.00 |
| Jan 7, 2022 | 19.52 | -0.03 | -0.15% | 19.55 | 19.83 | 19.43 |
| Jan 6, 2022 | 19.63 | -0.10 | -0.51% | 19.73 | 19.87 | 19.38 |
| Jan 5, 2022 | 19.90 | -0.75 | -3.63% | 20.65 | 20.70 | 19.90 |
| Jan 4, 2022 | 20.88 | -0.33 | -1.56% | 21.21 | 21.21 | 20.62 |
| Jan 3, 2022 | 21.21 | 0.01 | 0.05% | 21.20 | 21.32 | 20.97 |
| Dec 31, 2021 | 21.01 | -0.06 | -0.28% | 21.07 | 21.26 | 21.01 |
| Dec 30, 2021 | 21.07 | 0.24 | 1.15% | 20.83 | 21.22 | 20.82 |
| Dec 29, 2021 | 20.81 | -0.07 | -0.34% | 20.88 | 20.94 | 20.61 |
| Dec 28, 2021 | 20.86 | -0.16 | -0.76% | 21.02 | 21.07 | 20.81 |
| Dec 27, 2021 | 21.09 | -0.01 | -0.05% | 21.10 | 21.19 | 20.93 |
| Dec 23, 2021 | 21.11 | 0.02 | 0.09% | 21.09 | 21.18 | 20.97 |
| Dec 22, 2021 | 21.09 | 0.21 | 1.01% | 20.88 | 21.10 | 20.79 |
| Dec 21, 2021 | 20.99 | 0.13 | 0.62% | 20.86 | 20.99 | 20.62 |
| Dec 20, 2021 | 20.31 | 0.00 | 0.00% | 20.31 | 20.56 | 20.18 |
| Dec 17, 2021 | 21.08 | 0.27 | 1.30% | 20.81 | 21.21 | 20.56 |