Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EFA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 80.09 | -0.54 | -0.67% | 80.63 | 80.81 | 79.83 |
| Sep 16, 2021 | 81.16 | 0.19 | 0.23% | 80.97 | 81.19 | 80.72 |
| Sep 15, 2021 | 81.29 | 0.29 | 0.36% | 81.00 | 81.29 | 80.81 |
| Sep 14, 2021 | 81.05 | -0.58 | -0.71% | 81.63 | 81.65 | 80.98 |
| Sep 13, 2021 | 81.41 | -0.13 | -0.16% | 81.54 | 81.56 | 81.12 |
| Sep 10, 2021 | 80.76 | -0.76 | -0.93% | 81.52 | 81.57 | 80.73 |
| Sep 9, 2021 | 80.95 | -0.10 | -0.12% | 81.05 | 81.35 | 80.86 |
| Sep 8, 2021 | 81.09 | -0.28 | -0.34% | 81.37 | 81.51 | 80.94 |
| Sep 7, 2021 | 81.72 | -0.06 | -0.07% | 81.78 | 81.87 | 81.68 |
| Sep 3, 2021 | 81.68 | 0.27 | 0.33% | 81.41 | 81.76 | 81.28 |
| Sep 2, 2021 | 81.31 | 0.00 | 0.00% | 81.31 | 81.47 | 81.21 |
| Sep 1, 2021 | 80.94 | 0.09 | 0.11% | 80.85 | 81.18 | 80.81 |
| Aug 31, 2021 | 80.18 | -0.21 | -0.26% | 80.39 | 80.43 | 80.08 |
| Aug 30, 2021 | 80.27 | 0.00 | 0.00% | 80.27 | 80.39 | 80.15 |
| Aug 27, 2021 | 80.32 | 0.73 | 0.92% | 79.59 | 80.36 | 79.57 |
| Aug 26, 2021 | 79.57 | -0.15 | -0.19% | 79.72 | 79.83 | 79.45 |
| Aug 25, 2021 | 79.99 | 0.13 | 0.16% | 79.86 | 80.06 | 79.74 |
| Aug 24, 2021 | 79.97 | 0.22 | 0.28% | 79.75 | 80.08 | 79.68 |
| Aug 23, 2021 | 79.77 | 0.28 | 0.35% | 79.49 | 79.87 | 79.46 |
| Aug 20, 2021 | 79.05 | 0.54 | 0.69% | 78.51 | 79.07 | 78.43 |
