Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EFA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 75.21 | 0.70 | 0.94% | 74.51 | 75.23 | 73.18 |
| Jan 21, 2022 | 75.97 | -0.79 | -1.03% | 76.76 | 76.85 | 75.94 |
| Jan 20, 2022 | 76.96 | -0.71 | -0.91% | 77.67 | 78.05 | 76.91 |
| Jan 19, 2022 | 77.40 | -0.45 | -0.58% | 77.85 | 77.99 | 77.32 |
| Jan 18, 2022 | 77.46 | -0.23 | -0.30% | 77.69 | 77.87 | 77.28 |
| Jan 14, 2022 | 78.58 | 0.19 | 0.24% | 78.39 | 78.77 | 78.12 |
| Jan 13, 2022 | 78.69 | -0.83 | -1.04% | 79.52 | 79.53 | 78.59 |
| Jan 12, 2022 | 79.25 | 0.27 | 0.34% | 78.98 | 79.32 | 78.91 |
| Jan 11, 2022 | 78.50 | 0.80 | 1.03% | 77.70 | 78.52 | 77.48 |
| Jan 10, 2022 | 77.64 | 0.13 | 0.17% | 77.51 | 77.69 | 76.98 |
| Jan 7, 2022 | 78.36 | 0.25 | 0.32% | 78.11 | 78.50 | 77.81 |
| Jan 6, 2022 | 78.16 | -0.14 | -0.18% | 78.30 | 78.53 | 77.93 |
| Jan 5, 2022 | 78.55 | -1.00 | -1.26% | 79.55 | 79.63 | 78.55 |
| Jan 4, 2022 | 79.23 | -0.05 | -0.06% | 79.28 | 79.48 | 79.03 |
| Jan 3, 2022 | 78.80 | 0.06 | 0.08% | 78.74 | 78.83 | 78.39 |
| Dec 31, 2021 | 78.26 | -0.16 | -0.20% | 78.42 | 78.68 | 78.24 |
| Dec 30, 2021 | 78.36 | -0.27 | -0.34% | 78.63 | 78.73 | 78.30 |
| Dec 29, 2021 | 78.73 | 0.10 | 0.13% | 78.63 | 78.82 | 78.53 |
| Dec 28, 2021 | 78.76 | -0.04 | -0.05% | 78.80 | 78.99 | 78.72 |
| Dec 27, 2021 | 78.71 | 0.55 | 0.70% | 78.16 | 78.71 | 78.14 |