Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EEM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 50.50 | -0.08 | -0.16% | 50.58 | 50.68 | 50.46 |
| Sep 23, 2021 | 51.10 | 0.15 | 0.29% | 50.95 | 51.16 | 50.86 |
| Sep 22, 2021 | 50.75 | 0.19 | 0.38% | 50.56 | 51.07 | 50.56 |
| Sep 21, 2021 | 50.08 | -0.04 | -0.08% | 50.12 | 50.23 | 49.88 |
| Sep 20, 2021 | 49.73 | -0.15 | -0.30% | 49.88 | 50.15 | 49.31 |
| Sep 17, 2021 | 51.10 | -0.23 | -0.45% | 51.33 | 51.40 | 50.99 |
| Sep 16, 2021 | 51.30 | 0.14 | 0.27% | 51.16 | 51.35 | 50.98 |
| Sep 15, 2021 | 51.89 | 0.15 | 0.29% | 51.74 | 51.90 | 51.53 |
| Sep 14, 2021 | 51.93 | -0.29 | -0.56% | 52.22 | 52.24 | 51.82 |
| Sep 13, 2021 | 52.35 | 0.06 | 0.11% | 52.29 | 52.49 | 52.09 |
| Sep 10, 2021 | 52.22 | -0.46 | -0.87% | 52.68 | 52.73 | 52.21 |
| Sep 9, 2021 | 52.28 | 0.17 | 0.33% | 52.11 | 52.37 | 52.02 |
| Sep 8, 2021 | 52.36 | -0.47 | -0.89% | 52.83 | 52.83 | 52.26 |
| Sep 7, 2021 | 53.16 | 0.15 | 0.28% | 53.01 | 53.30 | 52.98 |
| Sep 3, 2021 | 52.84 | 0.15 | 0.28% | 52.69 | 52.91 | 52.65 |
| Sep 2, 2021 | 52.57 | -0.17 | -0.32% | 52.74 | 52.85 | 52.49 |
| Sep 1, 2021 | 52.83 | 0.37 | 0.71% | 52.46 | 53.00 | 52.46 |
| Aug 31, 2021 | 52.12 | -0.02 | -0.04% | 52.14 | 52.25 | 52.06 |
| Aug 30, 2021 | 51.41 | 0.03 | 0.06% | 51.38 | 51.49 | 51.16 |
| Aug 27, 2021 | 51.31 | 0.34 | 0.67% | 50.97 | 51.31 | 50.84 |
