Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EEM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 48.74 | -0.64 | -1.30% | 49.38 | 49.42 | 48.70 |
| Jan 20, 2022 | 49.48 | -0.53 | -1.06% | 50.01 | 50.27 | 49.41 |
| Jan 19, 2022 | 49.18 | -0.16 | -0.32% | 49.34 | 49.43 | 49.12 |
| Jan 18, 2022 | 48.96 | 0.00 | 0.00% | 48.96 | 49.23 | 48.89 |
| Jan 14, 2022 | 49.85 | 0.16 | 0.32% | 49.69 | 49.92 | 49.56 |
| Jan 13, 2022 | 49.86 | -0.52 | -1.03% | 50.38 | 50.41 | 49.83 |
| Jan 12, 2022 | 50.58 | 0.19 | 0.38% | 50.39 | 50.62 | 50.20 |
| Jan 11, 2022 | 49.77 | 0.73 | 1.49% | 49.04 | 49.77 | 48.90 |
| Jan 10, 2022 | 48.66 | -0.06 | -0.12% | 48.72 | 48.82 | 48.31 |
| Jan 7, 2022 | 48.65 | 0.19 | 0.39% | 48.46 | 48.72 | 48.25 |
| Jan 6, 2022 | 48.21 | 0.09 | 0.19% | 48.12 | 48.42 | 47.90 |
| Jan 5, 2022 | 47.97 | -0.59 | -1.21% | 48.56 | 48.88 | 47.97 |
| Jan 4, 2022 | 48.76 | -0.22 | -0.45% | 48.98 | 48.99 | 48.68 |
| Jan 3, 2022 | 48.94 | 0.12 | 0.25% | 48.82 | 48.99 | 48.53 |
| Dec 31, 2021 | 48.59 | -0.14 | -0.29% | 48.73 | 49.08 | 48.59 |
| Dec 30, 2021 | 48.83 | 0.57 | 1.18% | 48.26 | 48.95 | 48.26 |
| Dec 29, 2021 | 48.30 | -0.12 | -0.25% | 48.42 | 48.46 | 48.08 |
| Dec 28, 2021 | 48.51 | -0.18 | -0.37% | 48.69 | 48.74 | 48.51 |
| Dec 27, 2021 | 48.69 | 0.20 | 0.41% | 48.49 | 48.75 | 48.49 |
| Dec 23, 2021 | 48.46 | 0.18 | 0.37% | 48.28 | 48.55 | 48.15 |