Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EZU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 50.23 | 0.18 | 0.36% | 50.05 | 50.31 | 50.04 |
| Sep 22, 2021 | 49.55 | 0.02 | 0.04% | 49.53 | 49.97 | 49.52 |
| Sep 21, 2021 | 49.04 | -0.13 | -0.26% | 49.17 | 49.32 | 48.95 |
| Sep 20, 2021 | 48.45 | 0.12 | 0.25% | 48.33 | 48.60 | 48.06 |
| Sep 17, 2021 | 49.52 | -0.57 | -1.14% | 50.09 | 50.17 | 49.33 |
| Sep 16, 2021 | 50.27 | 0.10 | 0.20% | 50.17 | 50.31 | 49.98 |
| Sep 15, 2021 | 50.29 | 0.08 | 0.16% | 50.21 | 50.29 | 49.97 |
| Sep 14, 2021 | 50.36 | -0.35 | -0.69% | 50.71 | 50.72 | 50.31 |
| Sep 13, 2021 | 50.50 | -0.07 | -0.14% | 50.57 | 50.58 | 50.31 |
| Sep 10, 2021 | 50.12 | -0.47 | -0.93% | 50.59 | 50.63 | 50.11 |
| Sep 9, 2021 | 50.33 | -0.07 | -0.14% | 50.40 | 50.60 | 50.30 |
| Sep 8, 2021 | 50.48 | -0.16 | -0.32% | 50.64 | 50.73 | 50.36 |
| Sep 7, 2021 | 50.97 | -0.13 | -0.25% | 51.10 | 51.17 | 50.95 |
| Sep 3, 2021 | 50.93 | 0.03 | 0.06% | 50.90 | 51.07 | 50.77 |
| Sep 2, 2021 | 51.24 | 0.00 | 0.00% | 51.24 | 51.31 | 51.15 |
| Sep 1, 2021 | 51.06 | 0.04 | 0.08% | 51.02 | 51.27 | 50.98 |
| Aug 31, 2021 | 50.58 | -0.07 | -0.14% | 50.65 | 50.66 | 50.38 |
| Aug 30, 2021 | 50.62 | 0.02 | 0.04% | 50.60 | 50.66 | 50.52 |
| Aug 27, 2021 | 50.60 | 0.49 | 0.98% | 50.11 | 50.63 | 50.10 |
| Aug 26, 2021 | 50.08 | -0.10 | -0.20% | 50.18 | 50.28 | 50.03 |
