Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EZU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 47.35 | -0.37 | -0.78% | 47.72 | 47.87 | 47.32 |
| Jan 20, 2022 | 48.02 | -0.45 | -0.93% | 48.47 | 48.75 | 48.00 |
| Jan 19, 2022 | 48.29 | -0.42 | -0.86% | 48.71 | 48.80 | 48.26 |
| Jan 18, 2022 | 48.27 | -0.25 | -0.52% | 48.52 | 48.68 | 48.19 |
| Jan 14, 2022 | 49.12 | 0.20 | 0.41% | 48.92 | 49.21 | 48.78 |
| Jan 13, 2022 | 49.11 | -0.58 | -1.17% | 49.69 | 49.77 | 49.05 |
| Jan 12, 2022 | 49.49 | 0.21 | 0.43% | 49.28 | 49.54 | 49.26 |
| Jan 11, 2022 | 49.14 | 0.55 | 1.13% | 48.59 | 49.14 | 48.47 |
| Jan 10, 2022 | 48.55 | 0.22 | 0.46% | 48.33 | 48.56 | 48.07 |
| Jan 7, 2022 | 49.09 | 0.17 | 0.35% | 48.92 | 49.18 | 48.71 |
| Jan 6, 2022 | 48.89 | -0.10 | -0.20% | 48.99 | 49.18 | 48.73 |
| Jan 5, 2022 | 49.08 | -0.66 | -1.33% | 49.74 | 49.86 | 49.08 |
| Jan 4, 2022 | 49.42 | -0.11 | -0.22% | 49.53 | 49.60 | 49.27 |
| Jan 3, 2022 | 49.27 | 0.12 | 0.24% | 49.15 | 49.30 | 48.97 |
| Dec 31, 2021 | 48.76 | -0.08 | -0.16% | 48.84 | 49.03 | 48.70 |
| Dec 30, 2021 | 48.73 | -0.15 | -0.31% | 48.88 | 48.95 | 48.69 |
| Dec 29, 2021 | 48.99 | 0.10 | 0.20% | 48.89 | 49.05 | 48.81 |
| Dec 28, 2021 | 48.94 | 0.00 | 0.00% | 48.94 | 49.06 | 48.88 |
| Dec 27, 2021 | 48.94 | 0.33 | 0.68% | 48.61 | 48.95 | 48.60 |
| Dec 23, 2021 | 48.51 | 0.25 | 0.52% | 48.26 | 48.63 | 48.25 |