Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IWM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 222.01 | -0.02 | -0.01% | 222.03 | 223.30 | 220.81 |
| Sep 23, 2021 | 223.76 | 2.75 | 1.24% | 221.01 | 224.59 | 220.51 |
| Sep 22, 2021 | 219.79 | 1.80 | 0.83% | 217.99 | 221.50 | 217.99 |
| Sep 21, 2021 | 216.58 | -1.18 | -0.54% | 217.76 | 218.25 | 214.81 |
| Sep 20, 2021 | 216.11 | -0.33 | -0.15% | 216.44 | 217.97 | 213.21 |
| Sep 17, 2021 | 221.17 | 0.57 | 0.26% | 220.60 | 221.98 | 219.60 |
| Sep 16, 2021 | 221.16 | -0.28 | -0.13% | 221.44 | 222.30 | 219.22 |
| Sep 15, 2021 | 221.40 | 2.40 | 1.10% | 219.00 | 221.69 | 218.42 |
| Sep 14, 2021 | 219.00 | -3.70 | -1.66% | 222.70 | 222.70 | 218.05 |
| Sep 13, 2021 | 221.86 | -0.30 | -0.14% | 222.16 | 222.33 | 219.22 |
| Sep 10, 2021 | 220.60 | -3.50 | -1.56% | 224.10 | 224.23 | 220.48 |
| Sep 9, 2021 | 222.83 | 0.37 | 0.17% | 222.46 | 225.22 | 221.96 |
| Sep 8, 2021 | 222.85 | -1.79 | -0.80% | 224.64 | 224.90 | 221.58 |
| Sep 7, 2021 | 225.34 | -1.47 | -0.65% | 226.81 | 227.93 | 225.19 |
| Sep 3, 2021 | 226.92 | -0.45 | -0.20% | 227.37 | 227.90 | 226.13 |
| Sep 2, 2021 | 227.93 | 0.71 | 0.31% | 227.22 | 228.76 | 226.54 |
| Sep 1, 2021 | 226.39 | 0.76 | 0.34% | 225.63 | 227.16 | 223.81 |
| Aug 31, 2021 | 224.86 | 0.51 | 0.23% | 224.35 | 225.54 | 223.29 |
| Aug 30, 2021 | 224.43 | -1.81 | -0.80% | 226.24 | 226.24 | 223.93 |
| Aug 27, 2021 | 225.40 | 5.71 | 2.60% | 219.69 | 225.96 | 219.55 |
