Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IWM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 213.31 | 2.24 | 1.06% | 211.07 | 213.39 | 209.58 |
| Jan 13, 2022 | 213.19 | -2.68 | -1.24% | 215.87 | 217.17 | 212.38 |
| Jan 12, 2022 | 214.88 | -2.74 | -1.26% | 217.62 | 218.32 | 213.62 |
| Jan 11, 2022 | 216.59 | 2.04 | 0.95% | 214.55 | 216.81 | 211.96 |
| Jan 10, 2022 | 214.25 | 0.45 | 0.21% | 213.80 | 214.38 | 210.12 |
| Jan 7, 2022 | 215.02 | -2.65 | -1.22% | 217.67 | 219.33 | 214.91 |
| Jan 6, 2022 | 217.59 | 0.78 | 0.36% | 216.81 | 219.39 | 214.81 |
| Jan 5, 2022 | 216.36 | -7.50 | -3.35% | 223.86 | 224.85 | 216.33 |
| Jan 4, 2022 | 223.97 | -0.99 | -0.44% | 224.96 | 226.06 | 222.33 |
| Jan 3, 2022 | 224.31 | 1.59 | 0.71% | 222.72 | 225.63 | 221.69 |
| Dec 31, 2021 | 221.46 | -0.06 | -0.03% | 221.52 | 223.07 | 221.37 |
| Dec 30, 2021 | 221.88 | 0.04 | 0.02% | 221.84 | 224.37 | 221.65 |
| Dec 29, 2021 | 221.96 | 0.28 | 0.13% | 221.68 | 222.45 | 220.21 |
| Dec 28, 2021 | 221.72 | -1.08 | -0.48% | 222.80 | 224.68 | 221.30 |
| Dec 27, 2021 | 223.15 | 1.71 | 0.77% | 221.44 | 223.18 | 219.58 |
| Dec 23, 2021 | 221.03 | 1.15 | 0.52% | 219.88 | 221.75 | 219.31 |
| Dec 22, 2021 | 219.31 | 2.64 | 1.22% | 216.67 | 219.31 | 216.12 |
| Dec 21, 2021 | 217.18 | 2.38 | 1.11% | 214.80 | 217.36 | 213.62 |
| Dec 20, 2021 | 211.11 | 0.22 | 0.10% | 210.89 | 211.93 | 207.78 |
| Dec 17, 2021 | 214.07 | 2.66 | 1.26% | 211.41 | 216.34 | 209.32 |