Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IYW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 98.71 | -2.65 | -2.61% | 101.36 | 102.36 | 97.77 |
| Jan 25, 2022 | 98.19 | -0.70 | -0.71% | 98.89 | 100.29 | 97.40 |
| Jan 24, 2022 | 101.12 | 2.95 | 3.00% | 98.17 | 101.25 | 94.95 |
| Jan 21, 2022 | 100.16 | -1.80 | -1.77% | 101.96 | 103.34 | 100.15 |
| Jan 20, 2022 | 102.36 | -2.38 | -2.27% | 104.74 | 106.10 | 102.26 |
| Jan 19, 2022 | 103.87 | -1.93 | -1.82% | 105.80 | 106.93 | 103.80 |
| Jan 18, 2022 | 105.16 | -1.02 | -0.96% | 106.18 | 107.06 | 104.89 |
| Jan 14, 2022 | 108.11 | 1.63 | 1.53% | 106.48 | 108.19 | 106.40 |
| Jan 13, 2022 | 107.07 | -3.63 | -3.28% | 110.70 | 111.03 | 106.79 |
| Jan 12, 2022 | 110.25 | -0.38 | -0.34% | 110.63 | 111.40 | 109.61 |
| Jan 11, 2022 | 109.76 | 1.86 | 1.72% | 107.90 | 109.91 | 107.28 |
| Jan 10, 2022 | 108.33 | 2.28 | 2.15% | 106.05 | 108.44 | 104.73 |
| Jan 7, 2022 | 107.84 | -1.02 | -0.94% | 108.86 | 109.73 | 107.10 |
| Jan 6, 2022 | 109.00 | 0.61 | 0.56% | 108.39 | 110.11 | 108.00 |
| Jan 5, 2022 | 109.07 | -3.36 | -2.99% | 112.43 | 112.64 | 109.04 |
| Jan 4, 2022 | 113.34 | -1.62 | -1.41% | 114.96 | 115.00 | 112.17 |
| Jan 3, 2022 | 114.84 | 0.27 | 0.24% | 114.57 | 115.26 | 113.55 |
| Dec 31, 2021 | 114.20 | -0.58 | -0.51% | 114.78 | 115.24 | 114.20 |
| Dec 30, 2021 | 115.02 | -0.53 | -0.46% | 115.55 | 116.11 | 114.88 |
| Dec 29, 2021 | 115.54 | 0.02 | 0.02% | 115.52 | 116.06 | 114.88 |