Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
IYW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 104.97 | 0.96 | 0.92% | 104.01 | 105.36 | 103.76 |
| Sep 21, 2021 | 103.85 | -0.33 | -0.32% | 104.18 | 104.56 | 103.38 |
| Sep 20, 2021 | 103.64 | -0.18 | -0.17% | 103.82 | 104.50 | 102.20 |
| Sep 17, 2021 | 105.70 | -1.13 | -1.06% | 106.83 | 106.93 | 105.48 |
| Sep 16, 2021 | 107.25 | 0.61 | 0.57% | 106.64 | 107.37 | 106.07 |
| Sep 15, 2021 | 107.13 | 0.76 | 0.71% | 106.37 | 107.21 | 105.69 |
| Sep 14, 2021 | 106.18 | -0.49 | -0.46% | 106.67 | 106.92 | 105.89 |
| Sep 13, 2021 | 106.22 | -0.55 | -0.52% | 106.77 | 107.13 | 105.52 |
| Sep 10, 2021 | 106.16 | -1.50 | -1.39% | 107.66 | 108.13 | 106.07 |
| Sep 9, 2021 | 107.19 | -0.31 | -0.29% | 107.50 | 107.95 | 107.13 |
| Sep 8, 2021 | 107.49 | -0.47 | -0.44% | 107.96 | 108.13 | 106.82 |
| Sep 7, 2021 | 108.26 | 0.02 | 0.02% | 108.24 | 108.46 | 107.74 |
| Sep 3, 2021 | 108.34 | 0.75 | 0.70% | 107.59 | 108.52 | 107.59 |
| Sep 2, 2021 | 107.76 | -0.26 | -0.24% | 108.02 | 108.29 | 107.33 |
| Sep 1, 2021 | 107.80 | -0.20 | -0.19% | 108.00 | 108.65 | 107.72 |
| Aug 31, 2021 | 107.71 | -0.54 | -0.50% | 108.25 | 108.25 | 107.44 |
| Aug 30, 2021 | 108.33 | 0.87 | 0.81% | 107.46 | 108.50 | 107.46 |
| Aug 27, 2021 | 107.14 | 1.23 | 1.16% | 105.91 | 107.27 | 105.91 |
| Aug 26, 2021 | 105.86 | -0.35 | -0.33% | 106.21 | 106.74 | 105.79 |
| Aug 25, 2021 | 106.41 | -0.03 | -0.03% | 106.44 | 106.78 | 106.13 |
