Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ITUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 5.05 | 0.01 | 0.20% | 5.04 | 5.11 | 5.00 |
| Sep 20, 2021 | 5.00 | -0.09 | -1.77% | 5.09 | 5.10 | 4.93 |
| Sep 17, 2021 | 5.19 | -0.05 | -0.95% | 5.24 | 5.25 | 5.17 |
| Sep 16, 2021 | 5.32 | 0.00 | 0.00% | 5.32 | 5.35 | 5.24 |
| Sep 15, 2021 | 5.36 | -0.03 | -0.56% | 5.39 | 5.43 | 5.34 |
| Sep 14, 2021 | 5.41 | -0.10 | -1.81% | 5.51 | 5.52 | 5.40 |
| Sep 13, 2021 | 5.48 | 0.01 | 0.18% | 5.47 | 5.55 | 5.43 |
| Sep 10, 2021 | 5.36 | -0.11 | -2.01% | 5.47 | 5.51 | 5.34 |
| Sep 9, 2021 | 5.39 | 0.06 | 1.13% | 5.33 | 5.53 | 5.25 |
| Sep 8, 2021 | 5.30 | -0.25 | -4.50% | 5.55 | 5.61 | 5.29 |
| Sep 7, 2021 | 5.69 | 0.05 | 0.89% | 5.64 | 5.77 | 5.60 |
| Sep 3, 2021 | 5.61 | -0.11 | -1.92% | 5.72 | 5.72 | 5.57 |
| Sep 2, 2021 | 5.70 | -0.08 | -1.38% | 5.78 | 5.84 | 5.65 |
| Sep 1, 2021 | 5.88 | -0.08 | -1.34% | 5.96 | 6.02 | 5.87 |
| Aug 31, 2021 | 5.87 | 0.01 | 0.17% | 5.86 | 5.99 | 5.82 |
| Aug 30, 2021 | 5.79 | -0.01 | -0.17% | 5.80 | 5.83 | 5.74 |
| Aug 27, 2021 | 5.84 | 0.15 | 2.64% | 5.69 | 5.84 | 5.65 |
| Aug 26, 2021 | 5.67 | -0.09 | -1.56% | 5.76 | 5.80 | 5.65 |
| Aug 25, 2021 | 5.85 | 0.10 | 1.74% | 5.75 | 5.86 | 5.71 |
| Aug 24, 2021 | 5.79 | 0.21 | 3.76% | 5.58 | 5.81 | 5.58 |
