Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ITUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 4.19 | 0.02 | 0.48% | 4.17 | 4.22 | 4.15 |
| Jan 13, 2022 | 4.19 | 0.07 | 1.70% | 4.12 | 4.24 | 4.12 |
| Jan 12, 2022 | 4.10 | 0.03 | 0.74% | 4.07 | 4.12 | 4.05 |
| Jan 11, 2022 | 4.07 | 0.12 | 3.04% | 3.95 | 4.08 | 3.95 |
| Jan 10, 2022 | 3.95 | 0.03 | 0.77% | 3.92 | 3.95 | 3.87 |
| Jan 7, 2022 | 3.93 | 0.14 | 3.69% | 3.79 | 3.93 | 3.79 |
| Jan 6, 2022 | 3.80 | 0.04 | 1.06% | 3.76 | 3.83 | 3.74 |
| Jan 5, 2022 | 3.70 | -0.11 | -2.89% | 3.81 | 3.84 | 3.68 |
| Jan 4, 2022 | 3.78 | 0.04 | 1.07% | 3.74 | 3.85 | 3.74 |
| Jan 3, 2022 | 3.73 | 0.05 | 1.36% | 3.68 | 3.76 | 3.67 |
| Dec 31, 2021 | 3.70 | 0.00 | 0.00% | 3.70 | 3.73 | 3.69 |
| Dec 30, 2021 | 3.70 | 0.01 | 0.27% | 3.69 | 3.72 | 3.67 |
| Dec 29, 2021 | 3.67 | -0.03 | -0.81% | 3.70 | 3.73 | 3.66 |
| Dec 28, 2021 | 3.73 | 0.01 | 0.27% | 3.72 | 3.76 | 3.71 |
| Dec 27, 2021 | 3.75 | 0.05 | 1.35% | 3.70 | 3.75 | 3.67 |
| Dec 23, 2021 | 3.69 | 0.04 | 1.10% | 3.65 | 3.70 | 3.64 |
| Dec 22, 2021 | 3.67 | 0.10 | 2.80% | 3.57 | 3.67 | 3.56 |
| Dec 21, 2021 | 3.56 | -0.03 | -0.84% | 3.59 | 3.62 | 3.56 |
| Dec 20, 2021 | 3.57 | -0.05 | -1.38% | 3.62 | 3.63 | 3.56 |
| Dec 17, 2021 | 3.66 | -0.06 | -1.61% | 3.72 | 3.73 | 3.65 |