Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JBL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 62.12 | 1.33 | 2.19% | 60.79 | 62.57 | 60.59 |
| Sep 23, 2021 | 61.36 | 0.97 | 1.61% | 60.39 | 62.04 | 60.34 |
| Sep 22, 2021 | 60.24 | 1.66 | 2.83% | 58.58 | 60.60 | 58.58 |
| Sep 21, 2021 | 58.52 | -0.59 | -1.00% | 59.11 | 59.91 | 58.51 |
| Sep 20, 2021 | 58.99 | -0.12 | -0.20% | 59.11 | 59.37 | 58.02 |
| Sep 17, 2021 | 60.79 | -1.72 | -2.75% | 62.51 | 62.62 | 60.56 |
| Sep 16, 2021 | 62.86 | 0.39 | 0.62% | 62.47 | 63.51 | 62.33 |
| Sep 15, 2021 | 62.74 | 0.40 | 0.64% | 62.34 | 62.93 | 62.00 |
| Sep 14, 2021 | 62.29 | -0.62 | -0.99% | 62.91 | 63.46 | 62.07 |
| Sep 13, 2021 | 62.75 | -0.21 | -0.33% | 62.96 | 63.59 | 61.85 |
| Sep 10, 2021 | 62.84 | 0.80 | 1.29% | 62.04 | 63.31 | 62.04 |
| Sep 9, 2021 | 61.89 | 0.02 | 0.03% | 61.87 | 62.89 | 61.71 |
| Sep 8, 2021 | 61.90 | -0.54 | -0.86% | 62.44 | 62.66 | 61.40 |
| Sep 7, 2021 | 62.87 | 0.90 | 1.45% | 61.97 | 63.44 | 61.97 |
| Sep 3, 2021 | 61.91 | 0.74 | 1.21% | 61.17 | 62.05 | 61.17 |
| Sep 2, 2021 | 61.39 | 0.38 | 0.62% | 61.01 | 61.42 | 60.81 |
| Sep 1, 2021 | 60.99 | -0.72 | -1.17% | 61.71 | 61.75 | 60.71 |
| Aug 31, 2021 | 61.69 | -0.84 | -1.34% | 62.53 | 62.80 | 61.36 |
| Aug 30, 2021 | 62.58 | 0.37 | 0.59% | 62.21 | 62.95 | 61.91 |
| Aug 27, 2021 | 61.86 | 1.44 | 2.38% | 60.42 | 62.22 | 60.42 |
