Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JBL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 63.63 | -1.05 | -1.62% | 64.68 | 65.51 | 63.36 |
| Jan 20, 2022 | 65.27 | -1.48 | -2.22% | 66.75 | 67.87 | 65.23 |
| Jan 19, 2022 | 66.74 | -2.15 | -3.12% | 68.89 | 69.46 | 66.63 |
| Jan 18, 2022 | 68.85 | 0.09 | 0.13% | 68.76 | 69.52 | 68.42 |
| Jan 14, 2022 | 70.42 | 1.52 | 2.21% | 68.90 | 70.63 | 68.77 |
| Jan 13, 2022 | 69.79 | -0.30 | -0.43% | 70.09 | 71.46 | 69.43 |
| Jan 12, 2022 | 70.03 | 0.00 | 0.00% | 70.03 | 70.90 | 69.45 |
| Jan 11, 2022 | 70.28 | 1.61 | 2.34% | 68.67 | 70.39 | 68.11 |
| Jan 10, 2022 | 68.84 | 0.38 | 0.56% | 68.46 | 69.05 | 66.94 |
| Jan 7, 2022 | 69.25 | -0.48 | -0.69% | 69.73 | 70.79 | 69.08 |
| Jan 6, 2022 | 69.95 | 0.30 | 0.43% | 69.65 | 70.34 | 69.02 |
| Jan 5, 2022 | 69.79 | -1.25 | -1.76% | 71.04 | 71.95 | 69.79 |
| Jan 4, 2022 | 71.15 | 0.64 | 0.91% | 70.51 | 71.76 | 70.43 |
| Jan 3, 2022 | 70.30 | -0.17 | -0.24% | 70.47 | 71.46 | 70.19 |
| Dec 31, 2021 | 70.20 | 0.58 | 0.83% | 69.62 | 70.69 | 69.61 |
| Dec 30, 2021 | 69.84 | -0.84 | -1.19% | 70.68 | 71.57 | 69.84 |
| Dec 29, 2021 | 71.33 | 1.14 | 1.62% | 70.19 | 71.97 | 70.19 |
| Dec 28, 2021 | 70.54 | -0.35 | -0.49% | 70.89 | 71.70 | 70.50 |
| Dec 27, 2021 | 71.14 | 1.36 | 1.95% | 69.78 | 71.35 | 69.78 |
| Dec 23, 2021 | 69.67 | 1.02 | 1.49% | 68.65 | 70.61 | 68.58 |