Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JAZZ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 132.79 | 2.82 | 2.17% | 129.97 | 136.04 | 129.97 |
| Jan 25, 2022 | 130.85 | 0.59 | 0.45% | 130.26 | 132.81 | 129.32 |
| Jan 24, 2022 | 135.37 | 3.51 | 2.66% | 131.86 | 135.58 | 129.41 |
| Jan 21, 2022 | 136.42 | -0.44 | -0.32% | 136.86 | 139.22 | 135.24 |
| Jan 20, 2022 | 138.98 | -0.88 | -0.63% | 139.86 | 144.11 | 138.78 |
| Jan 19, 2022 | 140.46 | 0.67 | 0.48% | 139.79 | 141.85 | 138.66 |
| Jan 18, 2022 | 142.46 | -1.94 | -1.34% | 144.40 | 144.40 | 139.31 |
| Jan 14, 2022 | 144.07 | 0.51 | 0.36% | 143.56 | 145.64 | 143.44 |
| Jan 13, 2022 | 143.33 | -1.63 | -1.12% | 144.96 | 146.15 | 142.29 |
| Jan 12, 2022 | 144.73 | -6.11 | -4.05% | 150.84 | 150.84 | 144.45 |
| Jan 11, 2022 | 149.58 | 2.74 | 1.87% | 146.84 | 151.40 | 146.41 |
| Jan 10, 2022 | 146.33 | 4.86 | 3.44% | 141.47 | 146.94 | 139.84 |
| Jan 7, 2022 | 134.27 | 0.96 | 0.72% | 133.31 | 134.97 | 132.86 |
| Jan 6, 2022 | 132.35 | 2.49 | 1.92% | 129.86 | 133.20 | 129.34 |
| Jan 5, 2022 | 129.52 | -1.33 | -1.02% | 130.85 | 132.98 | 129.50 |
| Jan 4, 2022 | 129.36 | -3.48 | -2.62% | 132.84 | 134.07 | 128.99 |
| Jan 3, 2022 | 130.80 | 3.44 | 2.70% | 127.36 | 130.82 | 125.60 |
| Dec 31, 2021 | 127.28 | 1.30 | 1.03% | 125.98 | 129.40 | 125.98 |
| Dec 30, 2021 | 128.10 | -3.30 | -2.51% | 131.40 | 132.47 | 127.95 |
| Dec 29, 2021 | 131.22 | 1.35 | 1.04% | 129.87 | 131.46 | 128.98 |