Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JAZZ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 133.07 | 2.64 | 2.02% | 130.43 | 134.12 | 130.43 |
| Sep 16, 2021 | 131.58 | -0.73 | -0.55% | 132.31 | 132.90 | 127.66 |
| Sep 15, 2021 | 133.06 | -1.01 | -0.75% | 134.07 | 135.81 | 131.98 |
| Sep 14, 2021 | 134.76 | 0.89 | 0.66% | 133.87 | 135.61 | 133.87 |
| Sep 13, 2021 | 134.74 | -0.73 | -0.54% | 135.47 | 136.01 | 133.85 |
| Sep 10, 2021 | 134.30 | 0.79 | 0.59% | 133.51 | 134.91 | 132.42 |
| Sep 9, 2021 | 134.27 | 1.20 | 0.90% | 133.07 | 136.59 | 133.07 |
| Sep 8, 2021 | 134.67 | 0.80 | 0.60% | 133.87 | 135.12 | 133.06 |
| Sep 7, 2021 | 134.84 | -1.27 | -0.93% | 136.11 | 136.39 | 133.16 |
| Sep 3, 2021 | 136.59 | 1.73 | 1.28% | 134.86 | 137.04 | 134.22 |
| Sep 2, 2021 | 135.53 | 3.28 | 2.48% | 132.25 | 136.39 | 132.06 |
| Sep 1, 2021 | 131.86 | 0.50 | 0.38% | 131.36 | 133.26 | 130.37 |
| Aug 31, 2021 | 131.57 | 0.18 | 0.14% | 131.39 | 132.74 | 130.38 |
| Aug 30, 2021 | 131.24 | -0.73 | -0.55% | 131.97 | 132.87 | 130.92 |
| Aug 27, 2021 | 133.01 | 0.14 | 0.11% | 132.87 | 135.60 | 132.03 |
| Aug 26, 2021 | 132.86 | -1.88 | -1.40% | 134.74 | 135.13 | 131.86 |
| Aug 25, 2021 | 135.11 | -1.05 | -0.77% | 136.16 | 136.16 | 132.33 |
| Aug 24, 2021 | 136.24 | -3.12 | -2.24% | 139.36 | 139.86 | 135.07 |
| Aug 23, 2021 | 138.90 | 5.35 | 4.01% | 133.55 | 139.21 | 133.55 |
| Aug 20, 2021 | 133.28 | 1.83 | 1.39% | 131.45 | 134.51 | 130.44 |
