Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 73.03 | 0.02 | 0.03% | 73.01 | 73.33 | 73.01 |
| Jan 18, 2022 | 72.99 | 1.76 | 2.47% | 71.23 | 74.85 | 70.46 |
| Jan 14, 2022 | 73.53 | 0.25 | 0.34% | 73.28 | 74.03 | 71.85 |
| Jan 13, 2022 | 71.34 | -5.08 | -6.65% | 76.42 | 76.61 | 70.99 |
| Jan 12, 2022 | 76.37 | 0.19 | 0.25% | 76.18 | 78.83 | 75.77 |
| Jan 11, 2022 | 76.18 | 6.99 | 10.10% | 69.19 | 76.76 | 69.15 |
| Jan 10, 2022 | 69.22 | 0.39 | 0.57% | 68.83 | 70.96 | 68.09 |
| Jan 7, 2022 | 67.98 | 1.23 | 1.84% | 66.75 | 69.56 | 66.75 |
| Jan 6, 2022 | 66.96 | 4.13 | 6.57% | 62.83 | 67.99 | 62.57 |
| Jan 5, 2022 | 62.84 | -1.39 | -2.16% | 64.23 | 65.51 | 62.11 |
| Jan 4, 2022 | 64.19 | -4.14 | -6.06% | 68.33 | 68.48 | 63.04 |
| Jan 3, 2022 | 68.24 | -0.19 | -0.28% | 68.43 | 69.55 | 66.78 |
| Dec 31, 2021 | 69.93 | -0.28 | -0.40% | 70.21 | 70.84 | 68.93 |
| Dec 30, 2021 | 70.12 | 4.69 | 7.17% | 65.43 | 71.58 | 65.35 |
| Dec 29, 2021 | 65.35 | -0.53 | -0.80% | 65.88 | 66.93 | 64.63 |
| Dec 28, 2021 | 65.88 | -1.66 | -2.46% | 67.54 | 67.59 | 65.49 |
| Dec 27, 2021 | 67.53 | -0.11 | -0.16% | 67.64 | 68.80 | 67.21 |
| Dec 24, 2021 | 68.73 | 0.00 | 0.00% | 68.73 | 68.82 | 68.70 |
| Dec 23, 2021 | 68.76 | -4.77 | -6.49% | 73.53 | 73.53 | 66.11 |
| Dec 22, 2021 | 73.53 | 0.05 | 0.07% | 73.48 | 73.91 | 70.43 |