Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 72.93 | -1.69 | -2.26% | 74.62 | 75.34 | 72.81 |
| Sep 20, 2021 | 73.44 | -1.89 | -2.51% | 75.33 | 75.42 | 72.94 |
| Sep 17, 2021 | 77.42 | -1.30 | -1.65% | 78.72 | 79.53 | 77.15 |
| Sep 16, 2021 | 76.68 | 1.08 | 1.43% | 75.60 | 77.24 | 75.07 |
| Sep 15, 2021 | 77.22 | 1.40 | 1.85% | 75.82 | 77.52 | 74.89 |
| Sep 14, 2021 | 77.76 | -2.42 | -3.02% | 80.18 | 80.37 | 77.62 |
| Sep 13, 2021 | 80.32 | 0.05 | 0.06% | 80.27 | 80.98 | 78.53 |
| Sep 10, 2021 | 80.27 | -2.00 | -2.43% | 82.27 | 83.00 | 80.27 |
| Sep 9, 2021 | 79.97 | 1.75 | 2.24% | 78.22 | 81.08 | 77.82 |
| Sep 8, 2021 | 81.15 | -1.59 | -1.92% | 82.74 | 82.82 | 80.47 |
| Sep 7, 2021 | 83.07 | 1.82 | 2.24% | 81.25 | 83.99 | 80.47 |
| Sep 3, 2021 | 79.42 | -0.50 | -0.63% | 79.92 | 80.21 | 78.69 |
| Sep 2, 2021 | 79.93 | -0.01 | -0.01% | 79.94 | 81.47 | 79.25 |
| Sep 1, 2021 | 80.67 | 1.30 | 1.64% | 79.37 | 81.46 | 79.12 |
| Aug 31, 2021 | 78.57 | 0.55 | 0.70% | 78.02 | 80.44 | 77.21 |
| Aug 30, 2021 | 76.46 | -0.16 | -0.21% | 76.62 | 76.92 | 74.22 |
| Aug 27, 2021 | 76.27 | -1.45 | -1.87% | 77.72 | 78.02 | 75.73 |
| Aug 26, 2021 | 76.82 | 1.25 | 1.65% | 75.57 | 77.38 | 74.97 |
| Aug 25, 2021 | 75.51 | 0.89 | 1.19% | 74.62 | 76.21 | 73.69 |
| Aug 24, 2021 | 75.59 | 4.41 | 6.20% | 71.18 | 75.80 | 70.28 |
