Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JBLU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 13.79 | 0.26 | 1.92% | 13.53 | 14.15 | 13.47 |
| Jan 26, 2022 | 13.40 | -0.44 | -3.18% | 13.84 | 14.03 | 13.30 |
| Jan 25, 2022 | 13.63 | 0.22 | 1.64% | 13.41 | 13.77 | 13.35 |
| Jan 24, 2022 | 13.68 | 0.45 | 3.40% | 13.23 | 13.68 | 12.87 |
| Jan 21, 2022 | 13.67 | -0.50 | -3.53% | 14.17 | 14.17 | 13.61 |
| Jan 20, 2022 | 14.22 | -0.18 | -1.25% | 14.40 | 14.69 | 14.20 |
| Jan 19, 2022 | 14.29 | -0.31 | -2.12% | 14.60 | 14.70 | 14.29 |
| Jan 18, 2022 | 14.62 | 0.05 | 0.34% | 14.57 | 14.94 | 14.53 |
| Jan 14, 2022 | 14.75 | -0.16 | -1.07% | 14.91 | 14.94 | 14.55 |
| Jan 13, 2022 | 15.03 | 0.24 | 1.62% | 14.79 | 15.41 | 14.73 |
| Jan 12, 2022 | 14.55 | -0.24 | -1.62% | 14.79 | 14.85 | 14.44 |
| Jan 11, 2022 | 14.81 | 0.25 | 1.72% | 14.56 | 14.96 | 14.45 |
| Jan 10, 2022 | 14.53 | -0.50 | -3.33% | 15.03 | 15.15 | 14.46 |
| Jan 7, 2022 | 15.00 | 0.21 | 1.42% | 14.79 | 15.25 | 14.70 |
| Jan 6, 2022 | 14.59 | -0.17 | -1.15% | 14.76 | 14.95 | 14.46 |
| Jan 5, 2022 | 14.59 | -0.13 | -0.88% | 14.72 | 15.01 | 14.58 |
| Jan 4, 2022 | 14.63 | -0.19 | -1.28% | 14.82 | 14.91 | 14.49 |
| Jan 3, 2022 | 14.60 | 0.39 | 2.74% | 14.21 | 14.82 | 14.21 |
| Dec 31, 2021 | 14.14 | 0.03 | 0.21% | 14.11 | 14.25 | 14.08 |
| Dec 30, 2021 | 14.14 | -0.04 | -0.28% | 14.18 | 14.40 | 14.13 |