Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JBLU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 15.13 | 0.22 | 1.48% | 14.91 | 15.32 | 14.87 |
| Sep 15, 2021 | 14.86 | 0.19 | 1.30% | 14.67 | 14.87 | 14.50 |
| Sep 14, 2021 | 14.76 | -0.11 | -0.74% | 14.87 | 14.99 | 14.64 |
| Sep 13, 2021 | 14.95 | 0.23 | 1.56% | 14.72 | 15.02 | 14.38 |
| Sep 10, 2021 | 14.58 | -0.68 | -4.46% | 15.26 | 15.26 | 14.51 |
| Sep 9, 2021 | 15.20 | 0.62 | 4.25% | 14.58 | 15.58 | 14.56 |
| Sep 8, 2021 | 14.62 | -0.25 | -1.68% | 14.87 | 15.06 | 14.56 |
| Sep 7, 2021 | 14.90 | 0.13 | 0.88% | 14.77 | 14.96 | 14.69 |
| Sep 3, 2021 | 14.83 | -0.22 | -1.46% | 15.05 | 15.15 | 14.74 |
| Sep 2, 2021 | 15.12 | 0.14 | 0.93% | 14.98 | 15.31 | 14.87 |
| Sep 1, 2021 | 14.99 | -0.02 | -0.13% | 15.01 | 15.21 | 14.88 |
| Aug 31, 2021 | 15.04 | 0.28 | 1.90% | 14.76 | 15.19 | 14.75 |
| Aug 30, 2021 | 14.84 | -0.55 | -3.57% | 15.39 | 15.41 | 14.75 |
| Aug 27, 2021 | 15.32 | 0.23 | 1.52% | 15.09 | 15.47 | 15.06 |
| Aug 26, 2021 | 15.07 | -0.04 | -0.26% | 15.11 | 15.35 | 14.85 |
| Aug 25, 2021 | 15.27 | 0.02 | 0.13% | 15.25 | 15.44 | 15.03 |
| Aug 24, 2021 | 15.16 | 0.26 | 1.74% | 14.90 | 15.27 | 14.87 |
| Aug 23, 2021 | 14.62 | 0.27 | 1.88% | 14.35 | 14.71 | 14.35 |
| Aug 20, 2021 | 14.07 | 0.11 | 0.79% | 13.96 | 14.16 | 13.93 |
| Aug 19, 2021 | 14.02 | -0.28 | -1.96% | 14.30 | 14.40 | 13.87 |
