Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0177 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 8.13 | -0.05 | -0.61% | 8.18 | 8.27 | 8.13 |
| Jan 14, 2022 | 8.23 | -0.09 | -1.08% | 8.32 | 8.33 | 8.14 |
| Jan 13, 2022 | 8.41 | 0.04 | 0.48% | 8.37 | 8.44 | 8.34 |
| Jan 12, 2022 | 8.26 | 0.02 | 0.24% | 8.24 | 8.34 | 8.21 |
| Jan 11, 2022 | 8.26 | 0.11 | 1.35% | 8.15 | 8.34 | 8.14 |
| Jan 10, 2022 | 8.17 | 0.10 | 1.24% | 8.07 | 8.22 | 8.07 |
| Jan 7, 2022 | 8.12 | 0.10 | 1.25% | 8.02 | 8.15 | 8.02 |
| Jan 6, 2022 | 8.00 | -0.08 | -0.99% | 8.08 | 8.18 | 7.96 |
| Jan 5, 2022 | 8.11 | 0.12 | 1.50% | 7.99 | 8.18 | 7.99 |
| Jan 4, 2022 | 8.01 | 0.06 | 0.75% | 7.95 | 8.09 | 7.95 |
| Jan 3, 2022 | 7.93 | 0.02 | 0.25% | 7.91 | 7.99 | 7.91 |
| Dec 31, 2021 | 7.92 | 0.07 | 0.89% | 7.85 | 7.93 | 7.85 |
| Dec 30, 2021 | 7.86 | -0.03 | -0.38% | 7.89 | 7.92 | 7.85 |
| Dec 29, 2021 | 7.92 | 0.09 | 1.15% | 7.83 | 7.93 | 7.83 |
| Dec 28, 2021 | 7.90 | 0.10 | 1.28% | 7.80 | 7.93 | 7.80 |
| Dec 24, 2021 | 7.87 | 0.06 | 0.77% | 7.81 | 7.90 | 7.81 |
| Dec 23, 2021 | 7.85 | 0.11 | 1.42% | 7.74 | 7.90 | 7.74 |
| Dec 22, 2021 | 7.76 | -0.02 | -0.26% | 7.78 | 7.91 | 7.67 |
| Dec 21, 2021 | 7.92 | 0.29 | 3.80% | 7.63 | 7.96 | 7.63 |
| Dec 20, 2021 | 7.66 | 0.12 | 1.59% | 7.54 | 7.68 | 7.54 |