Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0358 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 13.62 | 0.00 | 0.00% | 13.62 | 13.64 | 13.36 |
| Jan 13, 2022 | 13.52 | -0.26 | -1.89% | 13.78 | 13.82 | 13.48 |
| Jan 12, 2022 | 13.26 | 0.20 | 1.53% | 13.06 | 13.58 | 13.06 |
| Jan 11, 2022 | 12.76 | 0.46 | 3.74% | 12.30 | 13.08 | 12.30 |
| Jan 10, 2022 | 12.40 | 0.28 | 2.31% | 12.12 | 12.42 | 12.08 |
| Jan 7, 2022 | 12.16 | 0.00 | 0.00% | 12.16 | 12.18 | 11.92 |
| Jan 6, 2022 | 12.18 | -0.08 | -0.65% | 12.26 | 12.32 | 12.04 |
| Jan 5, 2022 | 12.28 | -0.12 | -0.97% | 12.40 | 12.56 | 12.26 |
| Jan 4, 2022 | 12.46 | 0.02 | 0.16% | 12.44 | 12.54 | 12.30 |
| Jan 3, 2022 | 12.58 | 0.02 | 0.16% | 12.56 | 12.64 | 12.48 |
| Dec 31, 2021 | 12.38 | 0.06 | 0.49% | 12.32 | 12.42 | 12.20 |
| Dec 30, 2021 | 12.28 | -0.30 | -2.38% | 12.58 | 12.58 | 12.20 |
| Dec 29, 2021 | 12.54 | -0.16 | -1.26% | 12.70 | 12.70 | 12.52 |
| Dec 28, 2021 | 12.66 | -0.04 | -0.31% | 12.70 | 12.78 | 12.54 |
| Dec 24, 2021 | 12.68 | -0.08 | -0.63% | 12.76 | 12.76 | 12.52 |
| Dec 23, 2021 | 12.62 | 0.14 | 1.12% | 12.48 | 12.84 | 12.46 |
| Dec 22, 2021 | 12.32 | -0.06 | -0.48% | 12.38 | 12.46 | 12.16 |
| Dec 21, 2021 | 12.26 | 0.02 | 0.16% | 12.24 | 12.32 | 12.08 |
| Dec 20, 2021 | 12.24 | -0.40 | -3.16% | 12.64 | 12.66 | 12.16 |
| Dec 17, 2021 | 12.70 | 0.22 | 1.76% | 12.48 | 13.02 | 12.48 |