Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0358 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 15.22 | -0.74 | -4.64% | 15.96 | 16.02 | 15.18 |
| Sep 16, 2021 | 16.26 | -0.74 | -4.35% | 17.00 | 17.22 | 16.06 |
| Sep 15, 2021 | 16.68 | -0.02 | -0.12% | 16.70 | 16.90 | 16.22 |
| Sep 14, 2021 | 16.88 | -0.90 | -5.06% | 17.78 | 17.78 | 16.72 |
| Sep 13, 2021 | 17.86 | 0.60 | 3.48% | 17.26 | 18.00 | 17.24 |
| Sep 10, 2021 | 16.86 | 0.66 | 4.07% | 16.20 | 17.04 | 16.18 |
| Sep 9, 2021 | 16.12 | 0.38 | 2.41% | 15.74 | 16.28 | 15.72 |
| Sep 8, 2021 | 15.92 | 0.22 | 1.40% | 15.70 | 16.10 | 15.46 |
| Sep 7, 2021 | 15.80 | 0.10 | 0.64% | 15.70 | 16.06 | 15.60 |
| Sep 6, 2021 | 15.64 | -0.16 | -1.01% | 15.80 | 15.98 | 15.54 |
| Sep 3, 2021 | 15.58 | 0.00 | 0.00% | 15.58 | 16.36 | 15.44 |
| Sep 2, 2021 | 15.62 | 0.14 | 0.90% | 15.48 | 15.76 | 15.16 |
| Sep 1, 2021 | 15.48 | -0.14 | -0.90% | 15.62 | 15.84 | 15.10 |
| Aug 31, 2021 | 15.52 | 0.20 | 1.31% | 15.32 | 15.58 | 14.94 |
| Aug 30, 2021 | 15.28 | 0.16 | 1.06% | 15.12 | 15.74 | 15.12 |
| Aug 27, 2021 | 14.74 | 0.02 | 0.14% | 14.72 | 14.92 | 14.58 |
| Aug 26, 2021 | 14.56 | -0.08 | -0.55% | 14.64 | 15.16 | 14.52 |
| Aug 25, 2021 | 14.64 | 0.32 | 2.23% | 14.32 | 14.88 | 14.28 |
| Aug 24, 2021 | 14.08 | 0.32 | 2.33% | 13.76 | 14.18 | 13.76 |
| Aug 23, 2021 | 13.66 | 0.10 | 0.74% | 13.56 | 13.84 | 13.46 |
