Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JNJ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 162.77 | -0.79 | -0.48% | 163.56 | 164.36 | 162.04 |
| Oct 20, 2021 | 164.36 | 0.42 | 0.26% | 163.94 | 164.66 | 163.01 |
| Oct 19, 2021 | 163.51 | 3.37 | 2.10% | 160.14 | 164.90 | 158.27 |
| Oct 18, 2021 | 160.27 | -0.90 | -0.56% | 161.17 | 161.42 | 158.96 |
| Oct 15, 2021 | 160.97 | 0.56 | 0.35% | 160.41 | 161.54 | 160.16 |
| Oct 14, 2021 | 159.91 | 0.49 | 0.31% | 159.42 | 160.90 | 157.12 |
| Oct 13, 2021 | 158.98 | 2.07 | 1.32% | 156.91 | 159.82 | 156.87 |
| Oct 12, 2021 | 157.07 | -2.35 | -1.47% | 159.42 | 160.06 | 156.97 |
| Oct 11, 2021 | 159.42 | -0.99 | -0.62% | 160.41 | 161.60 | 157.76 |
| Oct 8, 2021 | 160.46 | -0.58 | -0.36% | 161.04 | 161.46 | 158.66 |
| Oct 7, 2021 | 161.21 | 1.34 | 0.84% | 159.87 | 162.35 | 157.76 |
| Oct 6, 2021 | 159.86 | 1.29 | 0.81% | 158.57 | 160.66 | 157.60 |
| Oct 5, 2021 | 159.27 | 0.39 | 0.25% | 158.88 | 160.86 | 157.85 |
| Oct 4, 2021 | 158.76 | -1.47 | -0.92% | 160.23 | 160.72 | 157.43 |
| Oct 1, 2021 | 159.96 | -0.99 | -0.62% | 160.95 | 162.04 | 158.37 |
| Sep 30, 2021 | 161.36 | -2.92 | -1.78% | 164.28 | 165.10 | 160.76 |
| Sep 29, 2021 | 164.01 | 0.81 | 0.50% | 163.20 | 164.41 | 161.51 |
| Sep 28, 2021 | 162.58 | 0.32 | 0.20% | 162.26 | 163.67 | 161.53 |
| Sep 27, 2021 | 162.96 | -1.32 | -0.80% | 164.28 | 164.76 | 162.61 |
| Sep 24, 2021 | 163.86 | -0.70 | -0.43% | 164.56 | 165.40 | 163.46 |
