Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JPM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 162.80 | 2.82 | 1.76% | 159.98 | 163.42 | 159.42 |
| Sep 23, 2021 | 161.10 | 4.65 | 2.97% | 156.45 | 161.55 | 156.35 |
| Sep 22, 2021 | 155.85 | 2.90 | 1.90% | 152.95 | 157.09 | 152.95 |
| Sep 21, 2021 | 152.50 | -1.88 | -1.22% | 154.38 | 155.30 | 152.35 |
| Sep 20, 2021 | 152.71 | -1.94 | -1.25% | 154.65 | 154.65 | 150.35 |
| Sep 17, 2021 | 157.31 | -0.04 | -0.03% | 157.35 | 158.84 | 156.85 |
| Sep 16, 2021 | 157.85 | 0.32 | 0.20% | 157.53 | 160.68 | 157.08 |
| Sep 15, 2021 | 158.10 | 1.74 | 1.11% | 156.36 | 158.54 | 155.98 |
| Sep 14, 2021 | 156.85 | -2.86 | -1.79% | 159.71 | 161.16 | 156.11 |
| Sep 13, 2021 | 159.90 | 2.64 | 1.68% | 157.26 | 159.93 | 157.26 |
| Sep 10, 2021 | 157.23 | -2.21 | -1.39% | 159.44 | 160.51 | 156.89 |
| Sep 9, 2021 | 158.95 | 1.24 | 0.79% | 157.71 | 160.67 | 156.85 |
| Sep 8, 2021 | 158.10 | 0.21 | 0.13% | 157.89 | 159.42 | 157.70 |
| Sep 7, 2021 | 159.13 | -0.22 | -0.14% | 159.35 | 161.23 | 157.70 |
| Sep 3, 2021 | 159.05 | -1.36 | -0.85% | 160.41 | 161.18 | 158.95 |
| Sep 2, 2021 | 160.36 | 0.04 | 0.02% | 160.32 | 161.44 | 157.85 |
| Sep 1, 2021 | 159.46 | -1.40 | -0.87% | 160.86 | 161.07 | 158.82 |
| Aug 31, 2021 | 159.83 | -0.67 | -0.42% | 160.50 | 161.21 | 159.19 |
| Aug 30, 2021 | 160.18 | -1.30 | -0.81% | 161.48 | 163.32 | 159.73 |
| Aug 27, 2021 | 162.49 | 1.55 | 0.96% | 160.94 | 162.99 | 160.48 |
