Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JPM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 147.11 | -1.35 | -0.91% | 148.46 | 148.46 | 147.11 |
| Jan 26, 2022 | 147.88 | 1.29 | 0.88% | 146.59 | 150.42 | 145.80 |
| Jan 25, 2022 | 146.41 | 1.95 | 1.35% | 144.46 | 146.83 | 140.63 |
| Jan 24, 2022 | 144.66 | -0.20 | -0.14% | 144.86 | 146.26 | 139.44 |
| Jan 21, 2022 | 144.11 | -2.78 | -1.89% | 146.89 | 148.11 | 144.11 |
| Jan 20, 2022 | 146.71 | -2.05 | -1.38% | 148.76 | 150.47 | 146.71 |
| Jan 19, 2022 | 148.76 | -2.09 | -1.39% | 150.85 | 152.58 | 148.40 |
| Jan 18, 2022 | 150.85 | -6.93 | -4.39% | 157.78 | 158.05 | 150.40 |
| Jan 14, 2022 | 157.83 | -12.02 | -7.08% | 169.85 | 170.56 | 156.74 |
| Jan 13, 2022 | 168.85 | 0.57 | 0.34% | 168.28 | 169.64 | 167.34 |
| Jan 12, 2022 | 168.28 | 1.09 | 0.65% | 167.19 | 169.41 | 166.84 |
| Jan 11, 2022 | 167.19 | 0.33 | 0.20% | 166.86 | 168.28 | 165.84 |
| Jan 10, 2022 | 166.86 | -0.68 | -0.41% | 167.54 | 169.09 | 165.04 |
| Jan 7, 2022 | 166.89 | 1.24 | 0.75% | 165.65 | 167.36 | 164.84 |
| Jan 6, 2022 | 165.65 | 1.56 | 0.95% | 164.09 | 167.08 | 163.64 |
| Jan 5, 2022 | 163.92 | -2.78 | -1.67% | 166.70 | 168.15 | 162.84 |
| Jan 4, 2022 | 166.70 | 4.93 | 3.05% | 161.77 | 168.41 | 161.69 |
| Jan 3, 2022 | 161.69 | 2.67 | 1.68% | 159.02 | 162.44 | 159.01 |
| Dec 31, 2021 | 158.10 | -0.23 | -0.15% | 158.33 | 159.06 | 157.79 |
| Dec 30, 2021 | 158.34 | 0.35 | 0.22% | 157.99 | 160.07 | 157.85 |