Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
K price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 66.05 | -0.08 | -0.12% | 66.13 | 67.40 | 64.67 |
| Jan 21, 2022 | 66.50 | 0.11 | 0.17% | 66.39 | 66.86 | 66.04 |
| Jan 20, 2022 | 65.96 | -0.37 | -0.56% | 66.33 | 66.68 | 65.89 |
| Jan 19, 2022 | 66.45 | -0.23 | -0.34% | 66.68 | 67.24 | 66.30 |
| Jan 18, 2022 | 66.84 | -0.04 | -0.06% | 66.88 | 67.29 | 66.11 |
| Jan 14, 2022 | 67.40 | 0.71 | 1.06% | 66.69 | 67.69 | 66.58 |
| Jan 13, 2022 | 66.70 | 0.77 | 1.17% | 65.93 | 66.96 | 65.92 |
| Jan 12, 2022 | 66.24 | 0.31 | 0.47% | 65.93 | 66.51 | 65.88 |
| Jan 11, 2022 | 66.46 | -0.42 | -0.63% | 66.88 | 67.06 | 65.70 |
| Jan 10, 2022 | 66.82 | 0.44 | 0.66% | 66.38 | 67.42 | 66.38 |
| Jan 7, 2022 | 66.47 | 0.69 | 1.05% | 65.78 | 66.80 | 65.70 |
| Jan 6, 2022 | 65.80 | 0.22 | 0.34% | 65.58 | 66.28 | 65.26 |
| Jan 5, 2022 | 65.52 | 0.82 | 1.27% | 64.70 | 66.03 | 64.70 |
| Jan 4, 2022 | 65.17 | 0.66 | 1.02% | 64.51 | 65.97 | 64.47 |
| Jan 3, 2022 | 64.53 | 0.30 | 0.47% | 64.23 | 64.56 | 63.44 |
| Dec 31, 2021 | 64.30 | 0.48 | 0.75% | 63.82 | 64.48 | 63.72 |
| Dec 30, 2021 | 63.81 | 0.17 | 0.27% | 63.64 | 64.10 | 63.52 |
| Dec 29, 2021 | 63.76 | -0.07 | -0.11% | 63.83 | 64.15 | 63.53 |
| Dec 28, 2021 | 63.83 | 0.90 | 1.43% | 62.93 | 63.84 | 62.93 |
| Dec 27, 2021 | 63.14 | 0.38 | 0.61% | 62.76 | 63.15 | 62.43 |