Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
K price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 63.45 | 0.24 | 0.38% | 63.21 | 63.95 | 63.01 |
| Sep 16, 2021 | 63.43 | -0.31 | -0.49% | 63.74 | 64.19 | 62.57 |
| Sep 15, 2021 | 63.77 | 0.13 | 0.20% | 63.64 | 64.06 | 63.51 |
| Sep 14, 2021 | 63.58 | 0.34 | 0.54% | 63.24 | 63.70 | 63.17 |
| Sep 13, 2021 | 63.28 | 0.58 | 0.93% | 62.70 | 63.73 | 62.70 |
| Sep 10, 2021 | 62.64 | -0.12 | -0.19% | 62.76 | 63.03 | 62.22 |
| Sep 9, 2021 | 62.89 | 0.10 | 0.16% | 62.79 | 63.16 | 62.64 |
| Sep 8, 2021 | 62.94 | 1.31 | 2.13% | 61.63 | 63.16 | 61.63 |
| Sep 7, 2021 | 61.62 | -1.38 | -2.19% | 63.00 | 63.07 | 61.59 |
| Sep 3, 2021 | 63.31 | 0.02 | 0.03% | 63.29 | 63.60 | 63.06 |
| Sep 2, 2021 | 63.33 | 0.14 | 0.22% | 63.19 | 63.49 | 62.90 |
| Sep 1, 2021 | 63.16 | 0.08 | 0.13% | 63.08 | 63.31 | 62.50 |
| Aug 31, 2021 | 63.02 | 0.47 | 0.75% | 62.55 | 63.06 | 62.29 |
| Aug 30, 2021 | 63.05 | 0.35 | 0.56% | 62.70 | 63.31 | 62.51 |
| Aug 27, 2021 | 63.16 | 0.22 | 0.35% | 62.94 | 63.26 | 62.70 |
| Aug 26, 2021 | 63.10 | -0.68 | -1.07% | 63.78 | 63.78 | 62.83 |
| Aug 25, 2021 | 63.87 | -0.83 | -1.28% | 64.70 | 64.70 | 63.78 |
| Aug 24, 2021 | 64.86 | -0.75 | -1.14% | 65.61 | 65.68 | 64.62 |
| Aug 23, 2021 | 65.61 | -0.32 | -0.49% | 65.93 | 66.00 | 65.45 |
| Aug 20, 2021 | 66.04 | -0.06 | -0.09% | 66.10 | 66.67 | 65.79 |
