Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KIE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.211 | -0.009 | -0.74% | 1.220 | 1.229 | 1.196 |
| Sep 16, 2021 | 1.223 | 0.013 | 1.07% | 1.210 | 1.273 | 1.209 |
| Sep 15, 2021 | 1.241 | 0.017 | 1.39% | 1.224 | 1.244 | 1.217 |
| Sep 14, 2021 | 1.224 | 0.028 | 2.34% | 1.196 | 1.234 | 1.196 |
| Sep 13, 2021 | 1.234 | 0.016 | 1.31% | 1.218 | 1.243 | 1.218 |
| Sep 10, 2021 | 1.223 | -0.010 | -0.81% | 1.233 | 1.250 | 1.204 |
| Sep 9, 2021 | 1.237 | 0.016 | 1.31% | 1.221 | 1.242 | 1.206 |
| Sep 8, 2021 | 1.242 | -0.010 | -0.80% | 1.252 | 1.274 | 1.240 |
| Sep 7, 2021 | 1.272 | 0.020 | 1.60% | 1.252 | 1.286 | 1.252 |
| Sep 6, 2021 | 1.287 | 0.025 | 1.98% | 1.262 | 1.298 | 1.262 |
| Sep 3, 2021 | 1.292 | 0.020 | 1.57% | 1.272 | 1.296 | 1.262 |
| Sep 2, 2021 | 1.261 | 0.035 | 2.85% | 1.226 | 1.275 | 1.214 |
| Sep 1, 2021 | 1.262 | -0.018 | -1.41% | 1.280 | 1.288 | 1.261 |
| Aug 31, 2021 | 1.275 | 0.016 | 1.27% | 1.259 | 1.284 | 1.259 |
| Aug 27, 2021 | 1.273 | -0.009 | -0.70% | 1.282 | 1.304 | 1.268 |
| Aug 26, 2021 | 1.289 | 0.016 | 1.26% | 1.273 | 1.293 | 1.258 |
| Aug 25, 2021 | 1.273 | -0.007 | -0.55% | 1.280 | 1.289 | 1.265 |
| Aug 24, 2021 | 1.279 | 0.001 | 0.08% | 1.278 | 1.308 | 1.266 |
| Aug 23, 2021 | 1.273 | 0.035 | 2.83% | 1.238 | 1.277 | 1.236 |
| Aug 20, 2021 | 1.231 | -0.023 | -1.83% | 1.254 | 1.262 | 1.228 |
