Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KIM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 21.32 | 0.20 | 0.95% | 21.12 | 21.52 | 20.97 |
| Sep 17, 2021 | 21.63 | -0.31 | -1.41% | 21.94 | 22.16 | 21.61 |
| Sep 16, 2021 | 22.00 | 0.19 | 0.87% | 21.81 | 22.16 | 21.65 |
| Sep 15, 2021 | 21.80 | 0.22 | 1.02% | 21.58 | 21.94 | 21.58 |
| Sep 14, 2021 | 21.64 | -0.25 | -1.14% | 21.89 | 21.98 | 21.50 |
| Sep 13, 2021 | 21.83 | 0.71 | 3.36% | 21.12 | 21.99 | 21.12 |
| Sep 10, 2021 | 21.03 | -0.26 | -1.22% | 21.29 | 21.47 | 21.02 |
| Sep 9, 2021 | 21.36 | 0.00 | 0.00% | 21.36 | 21.53 | 21.27 |
| Sep 8, 2021 | 21.60 | 0.15 | 0.70% | 21.45 | 21.83 | 21.39 |
| Sep 7, 2021 | 21.73 | -0.20 | -0.91% | 21.93 | 22.02 | 21.62 |
| Sep 3, 2021 | 22.05 | 0.12 | 0.55% | 21.93 | 22.11 | 21.75 |
| Sep 2, 2021 | 21.99 | 0.08 | 0.37% | 21.91 | 22.10 | 21.68 |
| Sep 1, 2021 | 21.94 | 0.29 | 1.34% | 21.65 | 22.01 | 21.56 |
| Aug 31, 2021 | 21.71 | 0.16 | 0.74% | 21.55 | 21.87 | 21.55 |
| Aug 30, 2021 | 21.74 | 0.02 | 0.09% | 21.72 | 21.92 | 21.47 |
| Aug 27, 2021 | 21.83 | 0.24 | 1.11% | 21.59 | 22.10 | 21.59 |
| Aug 26, 2021 | 21.53 | -0.34 | -1.55% | 21.87 | 21.92 | 21.51 |
| Aug 25, 2021 | 21.92 | 0.50 | 2.33% | 21.42 | 22.03 | 21.42 |
| Aug 24, 2021 | 21.55 | 0.22 | 1.03% | 21.33 | 21.68 | 21.33 |
| Aug 23, 2021 | 21.29 | -0.08 | -0.37% | 21.37 | 21.57 | 21.12 |
