Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KNC/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 24, 2021 | 1.6343 | -0.0051 | -0.31% | 1.6394 | 1.6483 | 1.6256 |
| Oct 23, 2021 | 1.6404 | 0.0289 | 1.79% | 1.6115 | 1.6404 | 1.5772 |
| Oct 22, 2021 | 1.6095 | 0.0292 | 1.85% | 1.5803 | 1.6500 | 1.5708 |
| Oct 21, 2021 | 1.5814 | -0.0610 | -3.71% | 1.6424 | 1.6925 | 1.5762 |
| Oct 20, 2021 | 1.6423 | 0.0574 | 3.62% | 1.5849 | 1.6522 | 1.5789 |
| Oct 19, 2021 | 1.5839 | -0.0091 | -0.57% | 1.5930 | 1.6078 | 1.5523 |
| Oct 18, 2021 | 1.5930 | 0.0028 | 0.18% | 1.5902 | 1.5989 | 1.5293 |
| Oct 17, 2021 | 1.5892 | -0.0687 | -4.14% | 1.6579 | 1.6768 | 1.5479 |
| Oct 16, 2021 | 1.6579 | 0.0069 | 0.42% | 1.6510 | 1.7122 | 1.6382 |
| Oct 15, 2021 | 1.6510 | -0.0465 | -2.74% | 1.6975 | 1.6995 | 1.5878 |
| Oct 14, 2021 | 1.6985 | -0.0118 | -0.69% | 1.7103 | 1.7562 | 1.6827 |
| Oct 13, 2021 | 1.7103 | 0.1085 | 6.77% | 1.6018 | 1.7103 | 1.5881 |
| Oct 12, 2021 | 1.6028 | -0.0829 | -4.92% | 1.6857 | 1.6897 | 1.5133 |
| Oct 11, 2021 | 1.6877 | -0.0836 | -4.72% | 1.7713 | 1.7910 | 1.6404 |
| Oct 10, 2021 | 1.7713 | 0.0244 | 1.40% | 1.7469 | 1.7959 | 1.7142 |
| Oct 9, 2021 | 1.7459 | -0.0185 | -1.05% | 1.7644 | 1.7998 | 1.7006 |
| Oct 8, 2021 | 1.7634 | 0.0883 | 5.27% | 1.6751 | 1.7921 | 1.6662 |
| Oct 7, 2021 | 1.6751 | -0.0042 | -0.25% | 1.6793 | 1.7056 | 1.6240 |
| Oct 6, 2021 | 1.6793 | -0.0091 | -0.54% | 1.6884 | 1.7335 | 1.5751 |
| Oct 5, 2021 | 1.6884 | 0.0524 | 3.20% | 1.6360 | 1.6963 | 1.6065 |
