Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KNX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 52.50 | -0.25 | -0.47% | 52.75 | 53.02 | 52.29 |
| Sep 15, 2021 | 52.71 | 0.20 | 0.38% | 52.51 | 53.05 | 51.79 |
| Sep 14, 2021 | 51.67 | -0.14 | -0.27% | 51.81 | 51.92 | 50.97 |
| Sep 13, 2021 | 51.83 | -0.36 | -0.69% | 52.19 | 52.33 | 51.08 |
| Sep 10, 2021 | 51.76 | 0.44 | 0.86% | 51.32 | 52.24 | 51.30 |
| Sep 9, 2021 | 51.32 | -0.91 | -1.74% | 52.23 | 52.42 | 50.67 |
| Sep 8, 2021 | 52.24 | -0.20 | -0.38% | 52.44 | 52.84 | 52.12 |
| Sep 7, 2021 | 52.65 | -0.39 | -0.74% | 53.04 | 53.81 | 52.63 |
| Sep 3, 2021 | 53.12 | 0.34 | 0.64% | 52.78 | 53.92 | 52.78 |
| Sep 2, 2021 | 53.11 | 0.18 | 0.34% | 52.93 | 53.34 | 52.67 |
| Sep 1, 2021 | 52.76 | 0.92 | 1.77% | 51.84 | 52.98 | 51.27 |
| Aug 31, 2021 | 51.83 | -0.98 | -1.86% | 52.81 | 53.10 | 51.74 |
| Aug 30, 2021 | 52.96 | 1.02 | 1.96% | 51.94 | 53.27 | 51.93 |
| Aug 27, 2021 | 51.80 | 1.15 | 2.27% | 50.65 | 52.28 | 50.58 |
| Aug 26, 2021 | 50.77 | 0.16 | 0.32% | 50.61 | 50.85 | 50.39 |
| Aug 25, 2021 | 50.67 | 0.56 | 1.12% | 50.11 | 50.76 | 49.95 |
| Aug 24, 2021 | 50.25 | -0.13 | -0.26% | 50.38 | 50.89 | 50.07 |
| Aug 23, 2021 | 50.39 | 0.31 | 0.62% | 50.08 | 51.16 | 50.08 |
| Aug 20, 2021 | 49.81 | 1.10 | 2.26% | 48.71 | 50.07 | 48.70 |
| Aug 19, 2021 | 48.71 | 0.20 | 0.41% | 48.51 | 49.09 | 48.06 |
