Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KSS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 63.58 | 1.37 | 2.20% | 62.21 | 63.70 | 60.84 |
| Jan 21, 2022 | 46.74 | -0.80 | -1.68% | 47.54 | 48.05 | 45.96 |
| Jan 20, 2022 | 47.95 | -3.74 | -7.24% | 51.69 | 52.39 | 47.75 |
| Jan 19, 2022 | 51.67 | 2.60 | 5.30% | 49.07 | 53.44 | 49.06 |
| Jan 18, 2022 | 49.63 | 2.28 | 4.82% | 47.35 | 51.95 | 46.97 |
| Jan 14, 2022 | 47.58 | -0.19 | -0.40% | 47.77 | 48.06 | 46.34 |
| Jan 13, 2022 | 48.63 | 0.62 | 1.29% | 48.01 | 50.09 | 47.90 |
| Jan 12, 2022 | 47.83 | -0.98 | -2.01% | 48.81 | 49.86 | 47.18 |
| Jan 11, 2022 | 48.88 | 2.33 | 5.01% | 46.55 | 48.89 | 46.26 |
| Jan 10, 2022 | 46.42 | -1.50 | -3.13% | 47.92 | 48.08 | 45.22 |
| Jan 7, 2022 | 48.03 | 1.62 | 3.49% | 46.41 | 48.57 | 46.26 |
| Jan 6, 2022 | 48.92 | 0.57 | 1.18% | 48.35 | 49.55 | 47.28 |
| Jan 5, 2022 | 48.16 | -1.39 | -2.81% | 49.55 | 50.16 | 48.07 |
| Jan 4, 2022 | 49.52 | 0.82 | 1.68% | 48.70 | 50.09 | 48.70 |
| Jan 3, 2022 | 49.46 | -0.38 | -0.76% | 49.84 | 51.26 | 49.40 |
| Dec 31, 2021 | 49.29 | -0.76 | -1.52% | 50.05 | 50.65 | 49.09 |
| Dec 30, 2021 | 50.13 | 0.58 | 1.17% | 49.55 | 51.00 | 49.50 |
| Dec 29, 2021 | 49.97 | 1.12 | 2.29% | 48.85 | 50.56 | 48.85 |
| Dec 28, 2021 | 49.07 | -1.13 | -2.25% | 50.20 | 51.00 | 48.95 |
| Dec 27, 2021 | 50.68 | 0.94 | 1.89% | 49.74 | 51.15 | 49.49 |