Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KSS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 53.11 | -0.27 | -0.51% | 53.38 | 54.14 | 52.48 |
| Sep 16, 2021 | 53.22 | 0.89 | 1.70% | 52.33 | 54.01 | 52.33 |
| Sep 15, 2021 | 52.33 | 0.97 | 1.89% | 51.36 | 52.88 | 51.36 |
| Sep 14, 2021 | 51.45 | -0.56 | -1.08% | 52.01 | 52.19 | 50.52 |
| Sep 13, 2021 | 52.05 | 0.20 | 0.39% | 51.85 | 52.68 | 51.06 |
| Sep 10, 2021 | 51.65 | -2.66 | -4.90% | 54.31 | 54.31 | 51.51 |
| Sep 9, 2021 | 53.85 | 0.64 | 1.20% | 53.21 | 54.18 | 52.51 |
| Sep 8, 2021 | 53.28 | -1.48 | -2.70% | 54.76 | 55.23 | 52.91 |
| Sep 7, 2021 | 54.94 | -0.75 | -1.35% | 55.69 | 56.02 | 54.61 |
| Sep 3, 2021 | 55.63 | -1.16 | -2.04% | 56.79 | 57.01 | 54.61 |
| Sep 2, 2021 | 57.10 | 0.18 | 0.32% | 56.92 | 57.92 | 56.57 |
| Sep 1, 2021 | 57.22 | -0.16 | -0.28% | 57.38 | 58.02 | 56.84 |
| Aug 31, 2021 | 57.28 | -0.50 | -0.87% | 57.78 | 58.74 | 56.44 |
| Aug 30, 2021 | 57.68 | -0.80 | -1.37% | 58.48 | 58.58 | 57.60 |
| Aug 27, 2021 | 58.57 | 0.57 | 0.98% | 58.00 | 59.18 | 57.55 |
| Aug 26, 2021 | 57.99 | -1.07 | -1.81% | 59.06 | 59.33 | 56.95 |
| Aug 25, 2021 | 59.99 | 0.31 | 0.52% | 59.68 | 60.34 | 58.28 |
| Aug 24, 2021 | 60.05 | 1.77 | 3.04% | 58.28 | 60.37 | 58.28 |
| Aug 23, 2021 | 58.02 | 0.27 | 0.47% | 57.75 | 59.03 | 56.42 |
| Aug 20, 2021 | 57.13 | 1.69 | 3.05% | 55.44 | 57.30 | 54.94 |
